© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Value Index Fund Admiral Shares (VVIAX) stock surged +0.77%, trading at $87.39 on NASDAQ, up from the previous close of $86.72. The stock opened at $86.72, fluctuating between $86.72 and $87.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.72 | 87.39 | 86.72 | 87.39 | 0 |
| Sep 10, 2026 | 87.33 | 87.33 | 86.72 | 86.72 | 0 |
| Sep 09, 2026 | 87.61 | 87.61 | 87.33 | 87.33 | 0 |
| Sep 08, 2026 | 88.35 | 88.35 | 87.61 | 87.61 | 0 |
| Sep 04, 2026 | 88.55 | 88.55 | 88.35 | 88.35 | 0 |
| Sep 03, 2026 | 87.35 | 88.55 | 87.35 | 88.55 | 0 |
| Sep 02, 2026 | 87.35 | 87.92 | 87.35 | 87.92 | 0 |
| Sep 01, 2026 | 87.68 | 87.68 | 87.35 | 87.35 | 0 |
| Aug 31, 2026 | 87.89 | 87.89 | 87.68 | 87.68 | 0 |
| Aug 28, 2026 | 87.98 | 87.98 | 87.89 | 87.89 | 0 |
| Aug 27, 2026 | 88.47 | 88.47 | 87.98 | 87.98 | 0 |
| Aug 26, 2026 | 88.46 | 88.47 | 88.46 | 88.47 | 0 |
| Aug 25, 2026 | 88.43 | 88.46 | 88.43 | 88.46 | 0 |
| Aug 24, 2026 | 88.30 | 88.43 | 88.30 | 88.43 | 0 |
| Aug 21, 2026 | 87.81 | 88.30 | 87.81 | 88.30 | 0 |
| Aug 20, 2026 | 88.51 | 88.51 | 87.81 | 87.81 | 0 |
| Aug 19, 2026 | 88.28 | 88.51 | 88.28 | 88.51 | 0 |
| Aug 18, 2026 | 88.40 | 88.40 | 88.28 | 88.28 | 0 |
| Aug 17, 2026 | 88.76 | 88.76 | 88.40 | 88.40 | 0 |
| Aug 14, 2026 | 88.56 | 88.76 | 88.56 | 88.76 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vviax610 669 1000This fund allocates capital to shares of major American corporations, specifically those found in market segments that tend to grow more slowly than the general market, and whose valuations may be temporarily overlooked by investors. As an affordable index fund, it adopts a long-term, buy-and-hold methodology, aiming to mirror its underlying benchmark by investing in substantially all its constituent securities. While subject to the usual volatility of the stock market, the fund's main risk stems from the possibility that its concentration on large-capitalization value stocks could occasionally lead to underperformance compared to the broader market.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |