© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
V2X, Inc. (VVX) stock surged +0.54%, trading at $76.84 on NYSE, up from the previous close of $76.43. The stock opened at $76.11, fluctuating between $75.68 and $78.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 76.11 | 78.29 | 75.68 | 76.84 | 3.92M |
| Sep 17, 2026 | 75.00 | 78.28 | 75.00 | 76.43 | 658.73K |
| Sep 16, 2026 | 75.34 | 76.32 | 73.87 | 75.31 | 640.93K |
| Sep 15, 2026 | 73.21 | 75.42 | 72.09 | 75.17 | 643.5K |
| Sep 14, 2026 | 72.95 | 74.35 | 72.15 | 72.96 | 632.41K |
| Sep 11, 2026 | 72.83 | 73.71 | 71.14 | 72.22 | 614.25K |
| Sep 10, 2026 | 72.99 | 74.52 | 71.06 | 72.56 | 689.44K |
| Sep 09, 2026 | 74.74 | 75.97 | 71.85 | 71.91 | 596.81K |
| Sep 08, 2026 | 74.83 | 76.18 | 73.57 | 74.50 | 804.09K |
| Sep 04, 2026 | 75.32 | 76.31 | 74.03 | 74.18 | 502.94K |
| Sep 03, 2026 | 75.92 | 77.15 | 74.90 | 76.08 | 408.51K |
| Sep 02, 2026 | 77.22 | 77.36 | 74.53 | 74.99 | 509.15K |
| Sep 01, 2026 | 77.02 | 79.00 | 76.08 | 77.45 | 636.81K |
| Aug 31, 2026 | 76.89 | 78.24 | 76.00 | 77.16 | 454.05K |
| Aug 28, 2026 | 79.34 | 79.74 | 77.60 | 77.69 | 318.12K |
| Aug 27, 2026 | 77.77 | 79.00 | 76.78 | 78.45 | 459.8K |
| Aug 26, 2026 | 76.95 | 78.12 | 76.47 | 78.00 | 373.99K |
| Aug 25, 2026 | 78.15 | 78.51 | 76.38 | 76.41 | 330.29K |
| Aug 24, 2026 | 78.27 | 78.51 | 75.99 | 77.57 | 620.24K |
| Aug 21, 2026 | 78.38 | 81.08 | 78.21 | 78.50 | 405.54K |
V2X, Inc. provides critical mission solutions and support services to defense customers internationally. It offers a suite of integrated solutions multi-domain impact readiness, integrated supply chain management, mission solutions, platform renewal and modernization, national security, defense, civilian, and international customers. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
| Employees | 16200 |
| Beta | 0.22 |
| Sales or Revenue | $3.96B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |