© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VisionWave Holdings, Inc. (VWAV) stock declined over -3.73%, trading at $0.47 on NASDAQ, down from the previous close of $0.49. The stock opened at $0.48, fluctuating between $0.45 and $0.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.48 | 0.49 | 0.45 | 0.47 | 1.06M |
| Sep 10, 2026 | 0.44 | 0.55 | 0.43 | 0.49 | 3.44M |
| Sep 09, 2026 | 0.55 | 0.58 | 0.40 | 0.46 | 3.29M |
| Sep 08, 2026 | 0.55 | 0.61 | 0.55 | 0.58 | 1.21M |
| Sep 04, 2026 | 0.60 | 0.64 | 0.58 | 0.58 | 1.15M |
| Sep 03, 2026 | 0.62 | 0.69 | 0.61 | 0.61 | 1.81M |
| Sep 02, 2026 | 0.61 | 0.70 | 0.61 | 0.65 | 2.58M |
| Sep 01, 2026 | 0.80 | 0.81 | 0.61 | 0.61 | 2.96M |
| Aug 31, 2026 | 0.88 | 0.90 | 0.81 | 0.83 | 1.85M |
| Aug 28, 2026 | 0.90 | 0.98 | 0.86 | 0.89 | 2.59M |
| Aug 27, 2026 | 1.01 | 1.01 | 0.83 | 0.85 | 3.47M |
| Aug 26, 2026 | 1.08 | 1.09 | 1.00 | 1.02 | 1.23M |
| Aug 25, 2026 | 1.07 | 1.13 | 1.00 | 1.09 | 1.61M |
| Aug 24, 2026 | 1.12 | 1.18 | 1.01 | 1.13 | 1.84M |
| Aug 21, 2026 | 1.17 | 1.29 | 1.09 | 1.10 | 3.08M |
| Aug 20, 2026 | 1.20 | 1.20 | 1.08 | 1.08 | 1.47M |
| Aug 19, 2026 | 1.30 | 1.34 | 1.21 | 1.23 | 822.02K |
| Aug 18, 2026 | 1.33 | 1.40 | 1.20 | 1.33 | 1.44M |
| Aug 17, 2026 | 1.71 | 1.76 | 1.34 | 1.43 | 3.23M |
| Aug 14, 2026 | 1.29 | 2.14 | 1.28 | 1.78 | 24.36M |
VisionWave Holdings, Inc. is dedicated to modernizing defense capabilities by seamlessly integrating cutting-edge artificial intelligence (AI) and autonomous systems across aerial, ground-based, and maritime operations. The company's primary focus involves developing advanced radar, optical, and radio frequency (RF) detection technologies. These specialized solutions are supplied to military and national security clients around the globe. VisionWave Holdings, founded in 2024, maintains its headquarters in Wilmington, Delaware.
| Employees | 12 |
| Beta | 0.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Aerospace & Defense |