© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Wellesley Income Fund Investor Shares (VWINX) stock surged +0.19%, trading at $25.74 on NASDAQ, up from the previous close of $25.69. The stock opened at $25.69, fluctuating between $25.69 and $25.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.69 | 25.74 | 25.69 | 25.74 | 0 |
| Sep 10, 2026 | 25.85 | 25.85 | 25.69 | 25.69 | 0 |
| Sep 09, 2026 | 25.95 | 25.95 | 25.85 | 25.85 | 0 |
| Sep 08, 2026 | 26.01 | 26.01 | 25.95 | 25.95 | 0 |
| Sep 04, 2026 | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| Sep 03, 2026 | 25.95 | 26.06 | 25.95 | 26.06 | 0 |
| Sep 02, 2026 | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| Sep 01, 2026 | 26.01 | 26.01 | 25.95 | 25.95 | 0 |
| Aug 31, 2026 | 26.05 | 26.05 | 26.01 | 26.01 | 0 |
| Aug 28, 2026 | 26.12 | 26.12 | 26.05 | 26.05 | 0 |
| Aug 27, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 0 |
| Aug 26, 2026 | 26.16 | 26.17 | 26.16 | 26.17 | 0 |
| Aug 25, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 0 |
| Aug 24, 2026 | 26.12 | 26.14 | 26.12 | 26.14 | 0 |
| Aug 21, 2026 | 26.09 | 26.12 | 26.09 | 26.12 | 0 |
| Aug 20, 2026 | 26.20 | 26.20 | 26.09 | 26.09 | 0 |
| Aug 19, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 0 |
| Aug 18, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| Aug 17, 2026 | 26.21 | 26.21 | 26.10 | 26.10 | 0 |
| Aug 14, 2026 | 26.29 | 26.29 | 26.21 | 26.21 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vwinx610 669 1000Launched 40 years ago, this income-centric balanced fund offers investors a blend of equities and high-quality bonds. Diverging from the typical balanced fund structure that often favors stocks, this portfolio distinctively allocates approximately two-thirds of its assets to bonds and one-third to stocks. Its equity component strategically targets companies with a proven track record of significant dividend payments or strong prospects for increasing their dividends. This specialized focus is designed to deliver more substantial quarterly income distributions than balanced funds without a primary income mandate. It serves as an ideal core holding for individuals with a medium-to-long-term outlook who prioritize consistent income and are comfortable with moderate fluctuations in share value.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |