© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Windsor Admiral (VWNEX) stock declined over -0.42%, trading at $83.28 on NASDAQ, down from the previous close of $83.63. The stock opened at $83.63, fluctuating between $83.28 and $83.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 83.63 | 83.63 | 83.28 | 83.28 | 0 |
| Sep 09, 2026 | 84.32 | 84.32 | 83.63 | 83.63 | 0 |
| Sep 08, 2026 | 85.36 | 85.36 | 84.32 | 84.32 | 0 |
| Sep 04, 2026 | 85.69 | 85.69 | 85.36 | 85.36 | 0 |
| Sep 03, 2026 | 84.32 | 85.69 | 84.32 | 85.69 | 0 |
| Sep 02, 2026 | 84.32 | 84.87 | 84.32 | 84.87 | 0 |
| Sep 01, 2026 | 84.95 | 84.95 | 84.32 | 84.32 | 0 |
| Aug 31, 2026 | 85.31 | 85.31 | 84.95 | 84.95 | 0 |
| Aug 28, 2026 | 85.22 | 85.31 | 85.22 | 85.31 | 0 |
| Aug 27, 2026 | 85.38 | 85.38 | 85.22 | 85.22 | 0 |
| Aug 26, 2026 | 85.25 | 85.38 | 85.25 | 85.38 | 0 |
| Aug 25, 2026 | 85.60 | 85.60 | 85.25 | 85.25 | 0 |
| Aug 24, 2026 | 85.58 | 85.60 | 85.58 | 85.60 | 0 |
| Aug 21, 2026 | 84.89 | 85.58 | 84.89 | 85.58 | 0 |
| Aug 20, 2026 | 85.57 | 85.57 | 84.89 | 84.89 | 0 |
| Aug 19, 2026 | 84.96 | 85.57 | 84.96 | 85.57 | 0 |
| Aug 18, 2026 | 85.23 | 85.23 | 84.96 | 84.96 | 0 |
| Aug 17, 2026 | 86.18 | 86.18 | 85.23 | 85.23 | 0 |
| Aug 14, 2026 | 86.04 | 86.18 | 86.04 | 86.18 | 0 |
| Aug 13, 2026 | 85.61 | 86.04 | 85.61 | 86.04 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vwnex610 669 6289The fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. It uses multiple investment advisors.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |