© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Top KingWin Ltd (WAI) stock remained unchanged at $2.56 a share on NASDAQ. The stock opened at $1.96, fluctuating between $1.96 to $2.56 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 1.96 | 2.76 | 1.86 | 2.56 | 1.21M |
| Jul 14, 2026 | 1.83 | 1.92 | 1.82 | 1.92 | 8.76K |
| Jul 13, 2026 | 1.85 | 1.90 | 1.84 | 1.88 | 6.48K |
| Jul 10, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 3.04K |
| Jul 09, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 2.34K |
| Jul 08, 2026 | 1.87 | 1.96 | 1.84 | 1.90 | 2.71K |
| Jul 07, 2026 | 1.87 | 1.96 | 1.84 | 1.93 | 13.22K |
| Jul 06, 2026 | 1.93 | 1.99 | 1.85 | 1.99 | 19.24K |
| Jul 02, 2026 | 1.90 | 1.97 | 1.81 | 1.95 | 1.87K |
| Jul 01, 2026 | 1.90 | 2.00 | 1.90 | 1.98 | 1.71K |
| Jun 30, 2026 | 1.80 | 1.99 | 1.80 | 1.96 | 7.35K |
| Jun 29, 2026 | 1.91 | 1.95 | 1.88 | 1.94 | 2.48K |
| Jun 26, 2026 | 1.87 | 1.97 | 1.76 | 1.91 | 29.38K |
| Jun 25, 2026 | 1.90 | 1.94 | 1.87 | 1.92 | 28.73K |
| Jun 24, 2026 | 1.93 | 1.97 | 1.90 | 1.95 | 5.12K |
| Jun 23, 2026 | 2.03 | 2.03 | 1.92 | 1.95 | 6.03K |
| Jun 22, 2026 | 2.04 | 2.11 | 2.02 | 2.04 | 5.94K |
| Jun 18, 2026 | 2.09 | 2.09 | 2.00 | 2.08 | 12.06K |
| Jun 17, 2026 | 2.13 | 2.30 | 2.10 | 2.30 | 17.71K |
| Jun 16, 2026 | 1.92 | 2.50 | 1.92 | 2.24 | 50.92K |
Top KingWin Ltd offers a diverse range of services, encompassing corporate learning programs, strategic business consultancy, and both advisory and transactional assistance, all delivered within the People's Republic of China. The company primarily caters to entrepreneurs and senior executives within small and medium-sized enterprises. Established in 2018, its main operations are based out of Guangzhou, China. Moreover, Top KingWin Ltd functions as a subsidiary under the ownership of Xu Ruilin Capital CO., Ltd.
| Employees | 21 |
| Beta | 1.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.514% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |