© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaterBridge Infrastructure LLC (WBI) stock declined over -1.31%, trading at $32.29 on NYSE, down from the previous close of $32.72. The stock opened at $34.28, fluctuating between $32.29 and $34.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.28 | 34.28 | 32.29 | 32.29 | 531.69K |
| Sep 10, 2026 | 33.43 | 33.43 | 32.31 | 32.72 | 557.58K |
| Sep 09, 2026 | 32.85 | 33.28 | 32.69 | 33.02 | 930.92K |
| Sep 08, 2026 | 32.78 | 33.20 | 32.43 | 32.75 | 471.78K |
| Sep 04, 2026 | 32.05 | 32.34 | 31.50 | 32.21 | 227.48K |
| Sep 03, 2026 | 32.31 | 32.69 | 31.97 | 32.24 | 327.44K |
| Sep 02, 2026 | 32.17 | 32.56 | 31.68 | 32.26 | 365.46K |
| Sep 01, 2026 | 32.28 | 33.01 | 32.03 | 32.63 | 722.22K |
| Aug 31, 2026 | 31.75 | 32.07 | 31.25 | 31.80 | 443.37K |
| Aug 28, 2026 | 32.75 | 32.84 | 31.43 | 31.44 | 288.33K |
| Aug 27, 2026 | 31.41 | 32.80 | 31.16 | 32.69 | 270.31K |
| Aug 26, 2026 | 31.76 | 32.22 | 31.50 | 31.61 | 406.42K |
| Aug 25, 2026 | 31.25 | 32.08 | 30.95 | 31.79 | 680.77K |
| Aug 24, 2026 | 31.24 | 32.67 | 30.62 | 31.48 | 494.64K |
| Aug 21, 2026 | 32.53 | 32.84 | 31.50 | 31.70 | 472.68K |
| Aug 20, 2026 | 32.03 | 32.87 | 32.03 | 32.49 | 604.41K |
| Aug 19, 2026 | 32.10 | 32.20 | 31.25 | 31.74 | 435.87K |
| Aug 18, 2026 | 32.05 | 32.20 | 31.43 | 31.94 | 585.49K |
| Aug 17, 2026 | 31.71 | 31.82 | 31.26 | 31.78 | 624.51K |
| Aug 14, 2026 | 31.25 | 32.00 | 31.20 | 31.73 | 434.5K |
WaterBridge Infrastructure is a specialist in managing water resources, primarily serving companies involved in upstream oil and gas exploration and production. The firm operates a robust network of water infrastructure, with its primary footprint in the Delaware Basin, alongside further facilities in the Eagle Ford and Arkoma shale plays. Its core business involves the complete lifecycle management of produced water, including its gathering, transport, reclamation, and disposal, all engineered to support the efficient functioning of the energy sector.
| Employees | 540 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |