© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Asia Defense Fund (WDAF) stock surged +2.71%, trading at $31.07 on NASDAQ, up from the previous close of $30.25. The stock opened at $31.01, fluctuating between $30.94 and $31.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.01 | 31.11 | 30.94 | 31.07 | 4.85K |
| Sep 10, 2026 | 30.43 | 30.48 | 30.25 | 30.25 | 2.18K |
| Sep 09, 2026 | 31.18 | 31.31 | 31.12 | 31.12 | 912 |
| Sep 08, 2026 | 31.00 | 31.12 | 31.00 | 31.02 | 1.51K |
| Sep 04, 2026 | 30.89 | 31.14 | 30.89 | 31.14 | 843 |
| Sep 03, 2026 | 30.46 | 30.81 | 30.31 | 30.77 | 0 |
| Sep 02, 2026 | 30.02 | 30.30 | 30.01 | 30.25 | 4.37K |
| Sep 01, 2026 | 30.32 | 30.57 | 30.14 | 30.14 | 1.16K |
| Aug 31, 2026 | 30.95 | 31.00 | 30.86 | 30.97 | 2.54K |
| Aug 28, 2026 | 31.83 | 31.83 | 31.54 | 31.55 | 832 |
| Aug 27, 2026 | 31.83 | 31.83 | 31.78 | 31.78 | 680 |
| Aug 26, 2026 | 31.11 | 31.19 | 31.11 | 31.19 | 1.19K |
| Aug 25, 2026 | 31.24 | 31.48 | 31.24 | 31.44 | 3.54K |
| Aug 24, 2026 | 30.87 | 30.87 | 30.65 | 30.70 | 3.29K |
| Aug 21, 2026 | 30.86 | 30.87 | 30.77 | 30.85 | 2.08K |
| Aug 20, 2026 | 31.60 | 31.69 | 31.58 | 31.69 | 8.39K |
| Aug 19, 2026 | 32.21 | 32.21 | 31.97 | 31.97 | 6.99K |
| Aug 18, 2026 | 31.83 | 32.31 | 31.83 | 31.89 | 5.35K |
| Aug 17, 2026 | 32.52 | 33.00 | 32.52 | 32.89 | 6.09K |
| Aug 14, 2026 | 32.67 | 32.67 | 32.40 | 32.51 | 3.25K |
The WisdomTree Asia Defense Fund strives to mirror the overall financial performance, including both price appreciation and income, of the WisdomTree Asia Defense Index, prior to accounting for any fees or expenses. The underlying Index is designed to pinpoint and track key companies in the defense and related industries throughout Asia. It aims to offer investors access to firms that stand to benefit from the increasing military spending and technological innovation across the continent. Ultimately, this fund provides a structured way for investors to tap into this specialized market through a varied selection of holdings.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |