© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Woori Financial Group Inc. (WF) stock surged +0.35%, trading at $74.56 on NYSE, up from the previous close of $74.30. The stock opened at $75.10, fluctuating between $74.11 and $75.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 75.10 | 75.50 | 74.11 | 74.56 | 72.66K |
| Sep 09, 2026 | 74.99 | 74.99 | 73.97 | 74.30 | 66.18K |
| Sep 08, 2026 | 76.05 | 76.83 | 76.05 | 76.09 | 126.25K |
| Sep 04, 2026 | 73.84 | 74.91 | 73.11 | 74.86 | 92.38K |
| Sep 03, 2026 | 76.36 | 77.68 | 76.28 | 77.36 | 65.75K |
| Sep 02, 2026 | 75.06 | 76.68 | 75.06 | 75.72 | 62.05K |
| Sep 01, 2026 | 75.22 | 75.39 | 74.00 | 74.35 | 84.32K |
| Aug 31, 2026 | 73.43 | 73.47 | 72.68 | 73.14 | 69.27K |
| Aug 28, 2026 | 73.90 | 74.29 | 73.15 | 73.33 | 60.78K |
| Aug 27, 2026 | 71.20 | 71.86 | 71.20 | 71.62 | 56.17K |
| Aug 26, 2026 | 71.32 | 71.90 | 70.73 | 71.86 | 59.44K |
| Aug 25, 2026 | 70.46 | 71.00 | 70.19 | 70.97 | 56.36K |
| Aug 24, 2026 | 68.68 | 69.69 | 68.37 | 69.51 | 89.48K |
| Aug 21, 2026 | 67.74 | 68.62 | 67.30 | 68.43 | 81.64K |
| Aug 20, 2026 | 68.63 | 68.63 | 66.25 | 66.81 | 119.8K |
| Aug 19, 2026 | 71.50 | 72.40 | 69.93 | 70.57 | 100.01K |
| Aug 18, 2026 | 71.14 | 71.85 | 70.42 | 70.58 | 73.78K |
| Aug 17, 2026 | 71.13 | 72.04 | 71.13 | 71.48 | 56.24K |
| Aug 14, 2026 | 71.28 | 71.64 | 70.86 | 71.37 | 51.41K |
| Aug 13, 2026 | 70.32 | 71.09 | 69.87 | 70.82 | 75.22K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |