© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Where Food Comes From Inc (WFCF) stock surged +3.94%, trading at $13.20 on NASDAQ, up from the previous close of $12.70. The stock opened at $14.20, fluctuating between $13.00 and $14.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.20 | 14.20 | 13.16 | 13.20 | 1.08K |
| Sep 09, 2026 | 13.92 | 13.92 | 12.70 | 12.70 | 1.21K |
| Sep 08, 2026 | 12.84 | 13.17 | 12.55 | 13.17 | 5.08K |
| Sep 04, 2026 | 12.80 | 14.95 | 12.80 | 13.81 | 3.81K |
| Sep 03, 2026 | 14.02 | 14.27 | 14.02 | 14.03 | 1.53K |
| Sep 02, 2026 | 15.40 | 16.89 | 13.35 | 14.07 | 5.86K |
| Sep 01, 2026 | 13.82 | 17.75 | 13.82 | 14.12 | 23.65K |
| Aug 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1.06K |
| Aug 28, 2026 | 13.12 | 13.61 | 12.50 | 13.15 | 9.05K |
| Aug 27, 2026 | 13.01 | 13.25 | 12.65 | 13.01 | 0 |
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 474 |
| Aug 25, 2026 | 13.10 | 13.10 | 12.65 | 12.97 | 9.06K |
| Aug 24, 2026 | 13.25 | 13.25 | 12.65 | 12.95 | 2.09K |
| Aug 21, 2026 | 13.00 | 13.20 | 12.50 | 12.50 | 5.13K |
| Aug 20, 2026 | 12.85 | 13.94 | 12.81 | 13.31 | 21.03K |
| Aug 19, 2026 | 13.41 | 14.60 | 12.22 | 12.50 | 2.03K |
| Aug 18, 2026 | 12.11 | 13.43 | 12.11 | 12.61 | 1.27K |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1.16K |
| Aug 14, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | 1.34K |
| Aug 13, 2026 | 12.34 | 14.42 | 12.00 | 12.50 | 47.71K |
Where Food Comes From, Inc., together with its subsidiaries, operates as a third-party food verification company in North America. The company conducts on-site and desk audits to verify claims about livestock, food, other specialty crops, and agricultural and aquaculture products; offers various value-added services, including verification, certification, consulting, and other professional services; and sells hardware and technology solutions. It serves farmers, ranchers, vineyards, wineries, processors, retailers, distributors, trade associations, consumer brands, chefs, and restaurants, as well as beef and pork packers, organic producers and processors, and specialty retail chains. The company was formerly known as Integrated Management Information, Inc. and changed its name to Where Food Comes From, Inc. in December 2012. Where Food Comes From, Inc. was founded in 1996 and is based in Castle Rock, Colorado.
| Employees | 90 |
| Beta | 0.1 |
| Sales or Revenue | $25.14M |
| 5Y Sales Change% | 0.598% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |