© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Wilshire 5000 Index Invmt (WFIVX) stock surged +0.85%, trading at $39.23 on NASDAQ, up from the previous close of $38.90. The stock opened at $38.90, fluctuating between $38.90 and $39.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.90 | 39.23 | 38.90 | 39.23 | 0 |
| Sep 10, 2026 | 39.15 | 39.15 | 38.90 | 38.90 | 0 |
| Sep 09, 2026 | 39.36 | 39.36 | 39.15 | 39.15 | 0 |
| Sep 08, 2026 | 39.60 | 39.60 | 39.36 | 39.36 | 0 |
| Sep 04, 2026 | 39.73 | 39.73 | 39.60 | 39.60 | 0 |
| Sep 03, 2026 | 39.12 | 39.73 | 39.12 | 39.73 | 0 |
| Sep 02, 2026 | 39.12 | 39.31 | 39.12 | 39.31 | 0 |
| Sep 01, 2026 | 39.43 | 39.43 | 39.12 | 39.12 | 0 |
| Aug 31, 2026 | 39.56 | 39.56 | 39.43 | 39.43 | 0 |
| Aug 28, 2026 | 39.70 | 39.70 | 39.56 | 39.56 | 0 |
| Aug 27, 2026 | 39.43 | 39.70 | 39.43 | 39.70 | 0 |
| Aug 26, 2026 | 39.32 | 39.43 | 39.32 | 39.43 | 0 |
| Aug 25, 2026 | 39.32 | 39.44 | 39.32 | 39.44 | 0 |
| Aug 24, 2026 | 39.46 | 39.46 | 39.32 | 39.32 | 0 |
| Aug 21, 2026 | 39.26 | 39.46 | 39.26 | 39.46 | 0 |
| Aug 20, 2026 | 39.61 | 39.61 | 39.26 | 39.26 | 0 |
| Aug 19, 2026 | 39.50 | 39.61 | 39.50 | 39.61 | 0 |
| Aug 18, 2026 | 40.01 | 40.01 | 39.50 | 39.50 | 0 |
| Aug 17, 2026 | 40.01 | 40.01 | 39.81 | 39.81 | 0 |
| Aug 14, 2026 | 39.79 | 40.01 | 39.79 | 40.01 | 0 |
King Of Prussia, PA 19406
United States
https://www.wilshire.com/product-literature/wilshire-5000-index-fund-fact-sheet866 591 1568This fund commits a minimum of 80% of its assets to the common stocks of companies that are both part of and representative of its underlying benchmark index. To mirror the index's performance, the portfolio managers have the discretion to utilize advanced "stratified sampling" techniques. Typically, the fund's equity holdings will encompass securities representing at least 90% of the total market capitalization of the index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |