© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westward Gold Inc (WGLIF) stock declined over -6.35%, trading at $0.18 on OTC, down from the previous close of $0.19. The stock opened at $0.18, fluctuating between $0.18 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 120.88K |
| Sep 09, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 723.47K |
| Sep 08, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 280.99K |
| Sep 04, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 383.32K |
| Sep 03, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 76.61K |
| Sep 02, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 471.31K |
| Sep 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 211.74K |
| Aug 31, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 464.81K |
| Aug 28, 2026 | 0.26 | 0.26 | 0.19 | 0.21 | 1.01M |
| Aug 27, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 1.05M |
| Aug 26, 2026 | 0.34 | 0.34 | 0.25 | 0.26 | 413.87K |
| Aug 25, 2026 | 0.24 | 0.28 | 0.21 | 0.28 | 1.22M |
| Aug 24, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 204.53K |
| Aug 21, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 451.84K |
| Aug 20, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 365.57K |
| Aug 19, 2026 | 0.19 | 0.20 | 0.16 | 0.18 | 2.05M |
| Aug 18, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 1.18M |
| Aug 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 244.83K |
| Aug 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 161.07K |
| Aug 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 156.4K |
Westward Gold Inc., a mineral exploration company, engages in the acquisition, exploration, evaluation, and development of mineral resource properties in the United States. The company's flagship property comprises 100% owned the Toiyabe Gold project consists of 165 unpatented mining claims covering an area of approximately 1,340 hectares located in Lander County, Nevada. The company was formerly known as IM Exploration Inc. and changed its name to Westward Gold Inc. in October 2021. Westward Gold Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada.
| Employees | 1300 |
| Beta | 1.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Basic Materials |
| Industry | Gold |