© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock remained unchanged at $25.09 a share on NASDAQ. The stock opened at $25.09, fluctuating between $25.07 to $25.09 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.09 | 25.09 | 25.07 | 25.09 | 970 |
| Sep 10, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 7.15K |
| Sep 09, 2026 | 25.10 | 25.12 | 25.07 | 25.12 | 7.97K |
| Sep 08, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 8.19K |
| Sep 04, 2026 | 25.09 | 25.10 | 25.05 | 25.10 | 11.02K |
| Sep 03, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 3.69K |
| Sep 02, 2026 | 25.04 | 25.08 | 25.04 | 25.05 | 4.25K |
| Sep 01, 2026 | 25.05 | 25.08 | 24.97 | 25.03 | 13.54K |
| Aug 31, 2026 | 25.44 | 25.45 | 25.43 | 25.45 | 10.05K |
| Aug 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 352 |
| Aug 27, 2026 | 25.41 | 25.43 | 25.40 | 25.43 | 8.19K |
| Aug 26, 2026 | 25.41 | 25.43 | 25.40 | 25.41 | 7.29K |
| Aug 25, 2026 | 25.35 | 25.44 | 25.34 | 25.41 | 22.08K |
| Aug 24, 2026 | 25.35 | 25.35 | 25.30 | 25.35 | 16.73K |
| Aug 21, 2026 | 25.33 | 25.35 | 25.33 | 25.34 | 3.3K |
| Aug 20, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 1.82K |
| Aug 19, 2026 | 25.34 | 25.35 | 25.32 | 25.33 | 5.93K |
| Aug 18, 2026 | 25.33 | 25.35 | 25.33 | 25.33 | 10.29K |
| Aug 17, 2026 | 25.35 | 25.35 | 25.33 | 25.34 | 5.76K |
| Aug 14, 2026 | 25.35 | 25.35 | 25.32 | 25.33 | 5.24K |
WhiteHorse Finance, Inc. operates as a closed-end investment company, characterized by its external management and a non-diversified investment strategy. The firm has officially chosen to be regulated as a Business Development Company (BDC) in accordance with the Investment Company Act of 1940. Its common shares are publicly traded on the NASDAQ stock exchange under the ticker symbol 'WHF'. Additionally, its senior notes are also listed on the NASDAQ exchange, identified by the ticker 'WHFBL'.
| Employees | 2 |
| Beta | 0.59 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |