© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
White Gold Corp. (WHGOF) stock declined over -1.95%, trading at $1.51 on OTC, down from the previous close of $1.54. The stock opened at $1.58, fluctuating between $1.51 and $1.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.56 | 1.60 | 1.51 | 1.51 | 35.42K |
| Sep 10, 2026 | 1.65 | 1.65 | 1.54 | 1.54 | 70.42K |
| Sep 09, 2026 | 1.58 | 1.63 | 1.57 | 1.63 | 132.65K |
| Sep 08, 2026 | 1.67 | 1.71 | 1.58 | 1.59 | 96.3K |
| Sep 04, 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 32.58K |
| Sep 03, 2026 | 1.56 | 1.68 | 1.56 | 1.59 | 64.8K |
| Sep 02, 2026 | 1.61 | 1.62 | 1.54 | 1.56 | 181.91K |
| Sep 01, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 110.65K |
| Aug 31, 2026 | 1.72 | 1.77 | 1.69 | 1.71 | 118.12K |
| Aug 28, 2026 | 1.76 | 1.77 | 1.69 | 1.69 | 320.19K |
| Aug 27, 2026 | 1.75 | 1.79 | 1.73 | 1.74 | 383.1K |
| Aug 26, 2026 | 1.60 | 1.72 | 1.58 | 1.71 | 635.73K |
| Aug 25, 2026 | 1.58 | 1.62 | 1.56 | 1.62 | 135.43K |
| Aug 24, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | 113.98K |
| Aug 21, 2026 | 1.48 | 1.53 | 1.47 | 1.52 | 76.69K |
| Aug 20, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 19.14K |
| Aug 19, 2026 | 1.41 | 1.48 | 1.41 | 1.44 | 104.64K |
| Aug 18, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 87.31K |
| Aug 17, 2026 | 1.44 | 1.47 | 1.37 | 1.40 | 122.63K |
| Aug 14, 2026 | 1.45 | 1.59 | 1.44 | 1.44 | 28.84K |
White Gold Corp. is a Canadian entity primarily focused on the procurement, exploration, and advancement of mineral assets. The company's key undertaking is the Golden Saddle and Arc deposits, strategically located within the White Gold property near Dawson City, Yukon. It manages a substantial land portfolio within Canada's Yukon White Gold District, encompassing approximately 349,824 hectares spread across 30 distinct properties, which collectively represent 17,584 quartz claims. The firm, originally known as G4G Capital Corp., rebranded to White Gold Corp. in December 2016. Established in 1987, its principal operations are directed from its headquarters in Toronto, Canada.
| Employees | 8 |
| Beta | 2.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |