WhiteHawk Minerals Corp (WHK) stock declined over -0.95%, trading at $28.14 on NYSE, down from the previous close of $28.41. The stock opened at $28.66, fluctuating between $28.01 and $28.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.66 | 28.66 | 28.01 | 28.14 | 196.79K |
| Sep 09, 2026 | 28.07 | 28.57 | 27.93 | 28.41 | 258.55K |
| Sep 08, 2026 | 28.09 | 28.59 | 27.76 | 27.98 | 225.08K |
| Sep 04, 2026 | 28.05 | 28.07 | 27.63 | 27.84 | 126.54K |
| Sep 03, 2026 | 28.08 | 28.45 | 27.94 | 28.14 | 129.84K |
| Sep 02, 2026 | 27.50 | 28.19 | 27.46 | 27.83 | 145.86K |
| Sep 01, 2026 | 27.57 | 28.00 | 27.36 | 27.55 | 141.25K |
| Aug 31, 2026 | 26.87 | 27.93 | 26.87 | 27.44 | 174.94K |
| Aug 28, 2026 | 26.64 | 27.50 | 26.30 | 26.52 | 98.44K |
| Aug 27, 2026 | 26.37 | 27.00 | 25.95 | 26.47 | 90.01K |
| Aug 26, 2026 | 26.50 | 26.83 | 26.01 | 26.12 | 93.24K |
| Aug 25, 2026 | 26.21 | 26.77 | 26.00 | 26.69 | 69.73K |
| Aug 24, 2026 | 27.06 | 27.71 | 25.90 | 26.22 | 94.77K |
| Aug 21, 2026 | 27.45 | 27.89 | 26.92 | 27.00 | 126.58K |
| Aug 20, 2026 | 27.10 | 27.60 | 26.85 | 27.23 | 116.11K |
| Aug 19, 2026 | 26.18 | 27.23 | 26.12 | 26.61 | 147.28K |
| Aug 18, 2026 | 26.58 | 26.58 | 25.90 | 26.21 | 112.26K |
| Aug 17, 2026 | 26.11 | 27.27 | 26.07 | 26.13 | 139.15K |
| Aug 14, 2026 | 26.10 | 26.40 | 25.76 | 26.15 | 100.26K |
| Aug 13, 2026 | 26.40 | 26.48 | 25.90 | 26.06 | 134.49K |
WhiteHawk Minerals Corp. focuses on being the premier natural gas mineral and royalty business in the United States. It engages in disciplined acquisition, active management and ownership of high-quality mineral and royalty interests. The company was formerly known as WhiteHawk Income Corporation and changed its name to WhiteHawk Minerals Corp. in June 2026. The company was incorporated in 2022 and is based in Philadelphia, Pennsylvania.
| Employees | 13 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep