© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
William Blair International Leaders Fund R6 Class Shares (WILJX) stock declined over -1.14%, trading at $25.19 on NASDAQ, down from the previous close of $25.48. The stock opened at $25.19, fluctuating between $25.19 and $25.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| Sep 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| Sep 08, 2026 | 25.38 | 25.56 | 25.38 | 25.56 | 0 |
| Sep 04, 2026 | 25.34 | 25.38 | 25.34 | 25.38 | 0 |
| Sep 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| Sep 02, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| Sep 01, 2026 | 25.46 | 25.46 | 25.33 | 25.33 | 0 |
| Aug 31, 2026 | 25.53 | 25.53 | 25.46 | 25.46 | 0 |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| Aug 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| Aug 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| Aug 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| Aug 24, 2026 | 25.71 | 25.71 | 25.46 | 25.46 | 0 |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| Aug 19, 2026 | 25.66 | 25.66 | 25.44 | 25.44 | 0 |
| Aug 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
Chicago, IL 60606
United States
https://im.williamblair.com/investments/mutual-funds/wiljx-international-leaders-fund312 364 8000The fund aims for long-term capital growth. Its investment strategy primarily involves a diversified collection of equity instruments, including common stocks and other forms of equity ownership like convertible securities. These are issued by companies of any size based outside the U.S., which the advisor deems to have superior growth, profitability, and quality. Normally, the portfolio maintains a concentrated holding of between 40 and 70 securities.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |