© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Themes Generative Artificial Intelligence ETF (WISE) stock declined over -1.77%, trading at $34.26 on NASDAQ, down from the previous close of $34.88. The stock opened at $34.39, fluctuating between $34.23 and $34.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 34.39 | 34.76 | 34.24 | 34.26 | 11.02K |
| Sep 09, 2026 | 35.25 | 35.25 | 34.19 | 34.88 | 7.81K |
| Sep 08, 2026 | 35.50 | 35.90 | 35.50 | 35.54 | 5.79K |
| Sep 04, 2026 | 35.45 | 35.45 | 35.32 | 35.43 | 2.36K |
| Sep 03, 2026 | 35.31 | 35.67 | 35.24 | 35.44 | 3.62K |
| Sep 02, 2026 | 34.84 | 34.84 | 34.52 | 34.70 | 2.57K |
| Sep 01, 2026 | 35.07 | 35.12 | 34.79 | 34.90 | 4.89K |
| Aug 31, 2026 | 36.04 | 36.31 | 36.04 | 36.31 | 2.3K |
| Aug 28, 2026 | 36.60 | 36.86 | 36.27 | 36.35 | 1.28K |
| Aug 27, 2026 | 36.60 | 36.77 | 36.55 | 36.73 | 2.88K |
| Aug 26, 2026 | 35.73 | 36.10 | 35.72 | 35.97 | 2.18K |
| Aug 25, 2026 | 36.08 | 36.08 | 35.83 | 35.98 | 3.24K |
| Aug 24, 2026 | 36.61 | 36.61 | 35.94 | 35.94 | 1.63K |
| Aug 21, 2026 | 36.59 | 36.83 | 36.36 | 36.83 | 3.76K |
| Aug 20, 2026 | 36.50 | 36.50 | 36.11 | 36.28 | 3.25K |
| Aug 19, 2026 | 36.54 | 36.58 | 36.00 | 36.55 | 7.55K |
| Aug 18, 2026 | 37.24 | 37.29 | 36.64 | 36.72 | 3.93K |
| Aug 17, 2026 | 38.03 | 38.03 | 37.42 | 37.45 | 4.68K |
| Aug 14, 2026 | 37.59 | 38.24 | 37.48 | 38.08 | 4.1K |
| Aug 13, 2026 | 38.64 | 38.64 | 38.06 | 38.46 | 6.39K |
This fund is designed to provide investment exposure to businesses involved in artificial intelligence. Typically, at least 80% of its net assets (along with any borrowed capital for investment) will be allocated to the securities composing its benchmark index, or to American and Global Depositary Receipts (ADRs and GDRs) representing those index components. The fund follows a non-diversified investment approach.
| Employees | 0 |
| Beta | 1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |