© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wise plc (WIZEY) stock remained unchanged at $14.49 a share on OTC. The stock opened at $14.49, fluctuating between $14.49 to $15.44 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 14.56 | 15.44 | 14.50 | 14.60 | 65.34K |
| May 07, 2026 | 14.86 | 15.75 | 14.55 | 14.75 | 42.28K |
| May 06, 2026 | 14.69 | 15.00 | 14.28 | 14.80 | 49.35K |
| May 05, 2026 | 15.25 | 16.30 | 14.78 | 16.30 | 47.33K |
| May 04, 2026 | 15.03 | 16.09 | 15.03 | 15.45 | 40.73K |
| Apr 30, 2026 | 14.23 | 14.73 | 14.03 | 14.54 | 42.63K |
| Apr 29, 2026 | 14.25 | 14.39 | 14.22 | 14.32 | 49.12K |
| Apr 28, 2026 | 14.42 | 14.68 | 14.31 | 14.68 | 35.43K |
| Apr 27, 2026 | 14.37 | 14.44 | 14.20 | 14.44 | 37.29K |
| Apr 23, 2026 | 14.54 | 14.56 | 14.41 | 14.48 | 72.37K |
| Apr 22, 2026 | 14.81 | 14.93 | 14.81 | 14.93 | 32.98K |
| Apr 21, 2026 | 15.00 | 15.11 | 14.92 | 14.96 | 28.04K |
| Apr 20, 2026 | 14.95 | 15.03 | 14.84 | 15.02 | 76.48K |
| Apr 17, 2026 | 15.04 | 15.10 | 14.96 | 15.03 | 21.32K |
| Apr 16, 2026 | 15.13 | 15.13 | 14.83 | 14.97 | 25.62K |
| Apr 14, 2026 | 14.25 | 14.40 | 14.10 | 14.39 | 46.34K |
| Apr 13, 2026 | 13.40 | 14.38 | 13.40 | 14.32 | 104.52K |
| Apr 10, 2026 | 13.23 | 13.29 | 13.23 | 13.25 | 49.05K |
| Apr 09, 2026 | 13.45 | 13.45 | 13.07 | 13.13 | 42.73K |
| Apr 08, 2026 | 13.21 | 13.22 | 13.04 | 13.13 | 112.74K |
Wise plc provides cross-border and domestic financial services for personal and business customers in the United Kingdom, rest of Europe, the Asia-Pacific, North America, and internationally. Its product portfolio includes international money transfer, wise account, international debit card, receive money, amount transfer, wise platform, business debit card, and mass payment services. The company was formerly known as 456 Newco plc and changed its name to Wise plc in June 2021. Wise plc was founded in 2010 and is based in London, the United Kingdom.
| Employees | 6318 |
| Beta | 1.24 |
| Sales or Revenue | $2.05B |
| 5Y Sales Change% | 5.411% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |