© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Winmill & Co. Incorporated (WNMLA) stock remained unchanged at $5.27 a share on OTC. The stock opened at $5.75, fluctuating between $5.27 to $5.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 260 |
| Sep 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 934 |
| Sep 03, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| Sep 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 140 |
| Sep 01, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 560 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 531 |
| Aug 28, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 640 |
| Aug 21, 2026 | 5.75 | 5.75 | 5.50 | 5.50 | 500 |
| Aug 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1K |
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 682 |
| Aug 05, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 300 |
| Aug 04, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 100 |
| Aug 03, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1K |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 700 |
| Jul 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| Jul 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 100 |
| Jul 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 500 |
Winmill & Co. Incorporated specializes in investment oversight and the provision of mutual funds, conducting these activities through its various subsidiary entities. Established in 1974, the firm maintains its headquarters in New York, New York.
| Employees | 11 |
| Beta | -0.12 |
| Sales or Revenue | $706.92K |
| 5Y Sales Change% | 0.009% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |