© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Timber & Forestry ETF (WOOD) stock declined over -0.66%, trading at $70.50 on NASDAQ, down from the previous close of $70.97. The stock opened at $70.64, fluctuating between $69.99 and $70.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 70.98 | 70.98 | 69.99 | 70.50 | 12.69K |
| Sep 09, 2026 | 71.89 | 71.89 | 70.85 | 70.97 | 18.21K |
| Sep 08, 2026 | 71.76 | 71.81 | 71.25 | 71.37 | 23.46K |
| Sep 04, 2026 | 71.03 | 72.01 | 71.03 | 71.73 | 61.66K |
| Sep 03, 2026 | 71.69 | 71.69 | 70.71 | 71.22 | 48.11K |
| Sep 02, 2026 | 71.30 | 71.92 | 71.18 | 71.24 | 128.69K |
| Sep 01, 2026 | 71.51 | 71.72 | 71.10 | 71.25 | 18.68K |
| Aug 31, 2026 | 72.43 | 72.43 | 71.51 | 71.70 | 30.4K |
| Aug 28, 2026 | 72.87 | 72.91 | 71.97 | 72.14 | 16.32K |
| Aug 27, 2026 | 72.46 | 72.81 | 72.30 | 72.44 | 8.89K |
| Aug 26, 2026 | 72.63 | 72.81 | 72.41 | 72.41 | 8.99K |
| Aug 25, 2026 | 72.28 | 72.73 | 72.28 | 72.62 | 13.03K |
| Aug 24, 2026 | 72.70 | 73.00 | 72.22 | 72.41 | 28.66K |
| Aug 21, 2026 | 71.98 | 72.69 | 71.97 | 72.49 | 19.79K |
| Aug 20, 2026 | 71.57 | 71.94 | 71.25 | 71.47 | 22.36K |
| Aug 19, 2026 | 71.30 | 71.87 | 71.30 | 71.85 | 29.9K |
| Aug 18, 2026 | 71.15 | 71.24 | 70.79 | 70.86 | 32.06K |
| Aug 17, 2026 | 71.78 | 71.78 | 71.09 | 71.14 | 72.25K |
| Aug 14, 2026 | 72.52 | 72.89 | 72.19 | 72.36 | 48.97K |
| Aug 13, 2026 | 72.18 | 72.48 | 72.00 | 72.39 | 140.31K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239752/ishares-global-timber-forestry-etf180 047 42737The iShares Global Timber & Forestry ETF aims to replicate the investment performance of a benchmark index. This index consists of company shares sourced from around the world, all of which are involved in or linked to the timber and forestry sector.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |