© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
W. R. Berkley Corporation 5.70% SB DB 2058 (WRB-PE) stock surged +2.01%, trading at $20.56 on NYSE, up from the previous close of $20.16. The stock opened at $20.39, fluctuating between $20.18 and $20.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.39 | 20.58 | 20.18 | 20.56 | 28.42K |
| Sep 10, 2026 | 20.10 | 20.28 | 19.96 | 20.16 | 25.28K |
| Sep 09, 2026 | 20.45 | 20.45 | 20.01 | 20.10 | 13.45K |
| Sep 08, 2026 | 20.58 | 20.67 | 20.50 | 20.50 | 8.65K |
| Sep 04, 2026 | 20.41 | 20.64 | 20.41 | 20.48 | 16.15K |
| Sep 03, 2026 | 20.77 | 20.77 | 20.48 | 20.54 | 9.55K |
| Sep 02, 2026 | 20.56 | 20.67 | 20.47 | 20.55 | 13.29K |
| Sep 01, 2026 | 20.58 | 20.69 | 20.45 | 20.69 | 21.26K |
| Aug 31, 2026 | 20.63 | 20.67 | 20.06 | 20.64 | 25.17K |
| Aug 28, 2026 | 20.82 | 20.94 | 20.56 | 20.61 | 15.58K |
| Aug 27, 2026 | 20.95 | 20.96 | 20.85 | 20.85 | 8.47K |
| Aug 26, 2026 | 20.20 | 20.95 | 20.20 | 20.95 | 13.03K |
| Aug 25, 2026 | 20.55 | 20.85 | 20.49 | 20.78 | 23.62K |
| Aug 24, 2026 | 20.41 | 20.86 | 20.16 | 20.48 | 22.02K |
| Aug 21, 2026 | 20.39 | 20.39 | 20.21 | 20.30 | 24.41K |
| Aug 20, 2026 | 20.36 | 20.41 | 20.26 | 20.28 | 9.84K |
| Aug 19, 2026 | 20.20 | 20.43 | 20.05 | 20.31 | 34.74K |
| Aug 18, 2026 | 20.24 | 20.24 | 20.00 | 20.11 | 23.36K |
| Aug 17, 2026 | 20.45 | 20.53 | 20.26 | 20.26 | 11.18K |
| Aug 14, 2026 | 20.68 | 20.71 | 20.41 | 20.45 | 10.02K |
W.R. Berkley Corporation operates as an insurance holding entity primarily focused on the property and casualty sector. Its business activities are structured into two main divisions: Insurance, and Reinsurance & Monoline Excess. The Insurance division provides a diverse range of offerings, including excess and surplus lines, admitted lines, and specialty personal insurance products, catering to clients across the United States. This segment also maintains a significant international presence, conducting insurance operations in the United Kingdom, Continental Europe, South America, Canada, Mexico, Scandinavia, Asia, and Australia. Conversely, the Reinsurance & Monoline Excess segment specializes in facultative and treaty reinsurance solutions. Its primary geographic markets span the United States, the United Kingdom, Continental Europe, Australia, the Asia-Pacific region, and South Africa. The corporation was founded by William R. Berkley in 1967 and maintains its headquarters in Greenwich, Connecticut.
| Employees | 8329 |
| Beta | 0.9 |
| Sales or Revenue | $12.14B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |