© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WeShop Holdings Limited Class A Ordinary Shares (WSHP) stock surged +0.38%, trading at $5.25 on NASDAQ, up from the previous close of $5.23. The stock opened at $5.13, fluctuating between $5.05 and $5.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.16 | 5.54 | 5.03 | 5.25 | 48.02K |
| Sep 10, 2026 | 5.16 | 5.32 | 5.11 | 5.23 | 31.24K |
| Sep 09, 2026 | 5.09 | 5.20 | 5.08 | 5.17 | 14.07K |
| Sep 08, 2026 | 5.12 | 5.40 | 5.06 | 5.08 | 171.34K |
| Sep 04, 2026 | 5.41 | 5.41 | 5.01 | 5.04 | 32.89K |
| Sep 03, 2026 | 5.21 | 5.40 | 5.03 | 5.19 | 59.18K |
| Sep 02, 2026 | 5.08 | 5.40 | 4.95 | 5.19 | 123.3K |
| Sep 01, 2026 | 4.92 | 5.24 | 4.91 | 5.00 | 36.79K |
| Aug 31, 2026 | 5.11 | 5.34 | 4.97 | 5.03 | 58.74K |
| Aug 28, 2026 | 5.41 | 5.70 | 5.25 | 5.29 | 117.61K |
| Aug 27, 2026 | 5.96 | 6.05 | 5.19 | 5.61 | 536.27K |
| Aug 26, 2026 | 4.85 | 7.95 | 4.78 | 6.19 | 13.19M |
| Aug 25, 2026 | 4.65 | 4.85 | 4.55 | 4.69 | 74.14K |
| Aug 24, 2026 | 4.61 | 4.87 | 4.60 | 4.77 | 38.24K |
| Aug 21, 2026 | 4.78 | 4.85 | 4.55 | 4.67 | 32.43K |
| Aug 20, 2026 | 4.79 | 4.82 | 4.62 | 4.63 | 27.08K |
| Aug 19, 2026 | 4.85 | 4.99 | 4.70 | 4.83 | 37.87K |
| Aug 18, 2026 | 4.76 | 5.15 | 4.52 | 4.76 | 81.58K |
| Aug 17, 2026 | 5.03 | 5.03 | 4.63 | 4.75 | 65.84K |
| Aug 14, 2026 | 5.01 | 5.19 | 4.87 | 4.88 | 33.52K |
WeShop Holdings Limited, operating under the name WeShop, provides a distinctive social e-commerce platform. This platform is designed to incentivize users by offering rewards for their purchases of products from a wide array of brands, particularly those influenced by recommendations from their personal network. Users can then redeem these rewards as prizes, which have the flexibility to be withdrawn as cash or contributed to charitable causes. The platform boasts an extensive catalog covering diverse categories such as fashion and accessories, health and beauty, home and DIY goods, food and beverages, travel and holiday packages, and technology and electronics, among many others. The company was previously known as Boanerges Limited and is headquartered in Tortola, British Virgin Islands.
| Employees | 20 |
| Beta | 4.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |