© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
William Blair Small-Mid Cap Growth Fund Class N (WSMNX) stock surged +0.97%, trading at $27.08 on NASDAQ, up from the previous close of $26.82. The stock opened at $27.08, fluctuating between $27.08 and $27.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| Sep 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| Sep 09, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| Sep 08, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| Sep 04, 2026 | 27.90 | 27.90 | 27.75 | 27.75 | 0 |
| Sep 03, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| Sep 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| Sep 01, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| Aug 31, 2026 | 27.99 | 27.99 | 27.94 | 27.94 | 0 |
| Aug 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| Aug 27, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| Aug 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| Aug 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| Aug 24, 2026 | 28.46 | 28.46 | 28.04 | 28.04 | 0 |
| Aug 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| Aug 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| Aug 19, 2026 | 28.50 | 28.54 | 28.50 | 28.54 | 0 |
| Aug 18, 2026 | 29.11 | 29.11 | 28.50 | 28.50 | 0 |
| Aug 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| Aug 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
Chicago, IL 60606
United States
https://im.williamblair.com/investments/mutual-funds/wsmnx-small-mid-cap-growth-fund312 364 8000This investment fund is designed to deliver substantial growth in capital over an extended period. Typically, it allocates at least 80% of its total net assets—including any funds acquired through borrowing for investment purposes—to equity holdings of companies with small and medium market capitalizations. The portfolio primarily consists of a diverse collection of equity-based instruments, such as common shares and other securities convertible into common stock, focusing on U.S.-based small- and mid-cap growth companies that are expected to demonstrate robust growth potential.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |