© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Space Economy Fund (WSPC) stock declined over -2.03%, trading at $26.81 on NASDAQ, down from the previous close of $27.37. The stock opened at $26.81, fluctuating between $26.81 and $26.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 49 |
| Sep 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 139 |
| Sep 09, 2026 | 27.37 | 27.37 | 26.85 | 26.85 | 215 |
| Sep 08, 2026 | 27.31 | 27.61 | 27.31 | 27.47 | 1.98K |
| Sep 04, 2026 | 26.83 | 26.83 | 26.82 | 26.82 | 124 |
| Sep 03, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 122 |
| Sep 02, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 171 |
| Sep 01, 2026 | 26.28 | 26.38 | 26.28 | 26.38 | 199 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 283 |
| Aug 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 17 |
| Aug 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 131 |
| Aug 26, 2026 | 27.81 | 27.81 | 27.48 | 27.48 | 224 |
| Aug 25, 2026 | 27.68 | 27.68 | 27.61 | 27.61 | 362 |
| Aug 24, 2026 | 28.17 | 28.17 | 27.55 | 27.55 | 563 |
| Aug 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 69 |
| Aug 20, 2026 | 28.41 | 28.41 | 28.07 | 28.33 | 1.23K |
| Aug 19, 2026 | 29.47 | 29.47 | 29.24 | 29.24 | 538 |
| Aug 18, 2026 | 30.14 | 30.36 | 30.09 | 30.09 | 10.82K |
| Aug 17, 2026 | 31.33 | 31.33 | 30.96 | 30.96 | 419 |
| Aug 14, 2026 | 30.75 | 30.75 | 30.51 | 30.65 | 2.4K |
New York, NY 10119
United States
https://www.wisdomtree.com/gb/products/equities/wisdomtree-space-economy-ucits-etf-usd-acc0A thematic exchange-traded fund that seeks capital appreciation through exposure to global companies involved in activities that form the space economy, including launch, orbital infrastructure, satellite broadband, and defense space systems.
| Employees | 0 |
| Beta | 2.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |