© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Artificial Intelligence and Innovation Fund (WTAI) stock surged +0.97%, trading at $41.82 on CBOE, up from the previous close of $41.42. The stock opened at $42.14, fluctuating between $41.73 and $42.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.14 | 42.22 | 41.78 | 41.82 | 104.87K |
| Sep 10, 2026 | 41.78 | 42.06 | 41.42 | 41.42 | 211.05K |
| Sep 09, 2026 | 42.41 | 43.07 | 42.41 | 42.65 | 192.08K |
| Sep 08, 2026 | 42.68 | 42.99 | 42.40 | 42.63 | 1.06M |
| Sep 04, 2026 | 40.92 | 41.94 | 40.86 | 41.94 | 1.58M |
| Sep 03, 2026 | 39.97 | 40.58 | 39.59 | 40.53 | 127.72K |
| Sep 02, 2026 | 39.77 | 39.97 | 39.52 | 39.84 | 1.01M |
| Sep 01, 2026 | 40.16 | 40.29 | 39.60 | 39.84 | 145.01K |
| Aug 31, 2026 | 40.56 | 40.82 | 40.41 | 40.80 | 268.58K |
| Aug 28, 2026 | 41.29 | 41.41 | 40.58 | 40.64 | 137.02K |
| Aug 27, 2026 | 41.70 | 41.82 | 41.18 | 41.73 | 610.16K |
| Aug 26, 2026 | 40.46 | 40.90 | 40.40 | 40.83 | 48.79K |
| Aug 25, 2026 | 40.68 | 40.90 | 40.23 | 40.60 | 79.84K |
| Aug 24, 2026 | 40.40 | 40.40 | 39.46 | 40.03 | 120.51K |
| Aug 21, 2026 | 41.50 | 41.62 | 40.89 | 41.18 | 124.51K |
| Aug 20, 2026 | 40.89 | 41.29 | 40.65 | 41.09 | 172.92K |
| Aug 19, 2026 | 42.04 | 42.04 | 40.34 | 40.90 | 282.09K |
| Aug 18, 2026 | 42.54 | 42.61 | 41.24 | 41.52 | 201.12K |
| Aug 17, 2026 | 43.88 | 44.44 | 43.75 | 44.01 | 258.82K |
| Aug 14, 2026 | 43.31 | 43.54 | 42.85 | 43.09 | 170.65K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/megatrends/wtai186 690 99473This fund aims to provide investors with exposure to publicly traded companies globally, spanning both developed and emerging markets, which are predominantly involved in the burgeoning sectors of Artificial Intelligence and groundbreaking innovation. The fund's industry concentration directly mirrors that of its benchmark index; consequently, if the index focuses heavily on particular industries, the fund will do the same. As a key characteristic, it operates as a non-diversified fund.
| Employees | 0 |
| Beta | 2.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |