© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Bianco Total Return Fund (WTBN) stock declined over -0.67%, trading at $24.41 on NASDAQ, down from the previous close of $24.57. The stock opened at $24.42, fluctuating between $24.40 and $24.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.42 | 24.43 | 24.40 | 24.41 | 3.09K |
| Sep 09, 2026 | 24.62 | 24.63 | 24.57 | 24.57 | 3.79K |
| Sep 08, 2026 | 24.68 | 24.70 | 24.60 | 24.66 | 9.92K |
| Sep 04, 2026 | 24.66 | 24.68 | 24.64 | 24.67 | 6.45K |
| Sep 03, 2026 | 24.65 | 24.68 | 24.65 | 24.65 | 1.26K |
| Sep 02, 2026 | 24.59 | 24.60 | 24.58 | 24.60 | 4.7K |
| Sep 01, 2026 | 24.62 | 24.62 | 24.58 | 24.58 | 3.4K |
| Aug 31, 2026 | 24.64 | 24.69 | 24.63 | 24.68 | 36.31K |
| Aug 28, 2026 | 24.80 | 24.86 | 24.64 | 24.70 | 10.08K |
| Aug 27, 2026 | 24.81 | 24.85 | 24.78 | 24.81 | 15.08K |
| Aug 26, 2026 | 24.78 | 24.79 | 24.75 | 24.79 | 9.94K |
| Aug 25, 2026 | 24.85 | 24.90 | 24.84 | 24.90 | 6.07K |
| Aug 24, 2026 | 24.74 | 24.79 | 24.74 | 24.78 | 1.72K |
| Aug 21, 2026 | 24.79 | 24.79 | 24.70 | 24.74 | 6.18K |
| Aug 20, 2026 | 24.80 | 24.80 | 24.74 | 24.79 | 4.95K |
| Aug 19, 2026 | 24.83 | 24.85 | 24.82 | 24.84 | 1.93K |
| Aug 18, 2026 | 24.75 | 24.77 | 24.73 | 24.76 | 4.53K |
| Aug 17, 2026 | 24.80 | 24.83 | 24.75 | 24.77 | 5.89K |
| Aug 14, 2026 | 24.86 | 24.86 | 24.79 | 24.81 | 1.14K |
| Aug 13, 2026 | 24.85 | 24.94 | 24.85 | 24.88 | 9.91K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/fixed-income/wtbn866 909 9473Under normal circumstances, the fund primarily invests in the constituent exchange-traded funds (“ETF”) of the index. The index, created by Bianco Research Advisors LLC, is composed of approximately 5 to 20 fixed income ETFs that are specifically selected and weighted using a modified market-capitalization weighting scheme to achieve specified factor exposures. It is non-diversified.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |