© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Segall Bryant & Hamill Colorado Tax Free Fund Retail Class (WTCOX) stock declined over -0.59%, trading at $10.09 on NASDAQ, down from the previous close of $10.15. The stock opened at $10.15, fluctuating between $10.09 and $10.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.15 | 10.15 | 10.09 | 10.09 | 0 |
| Sep 09, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| Sep 08, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 04, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Sep 03, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| Sep 02, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| Sep 01, 2026 | 10.22 | 10.22 | 10.19 | 10.19 | 0 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Aug 27, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 0 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| Aug 24, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| Aug 20, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 0 |
| Aug 19, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| Aug 18, 2026 | 10.31 | 10.31 | 10.28 | 10.28 | 0 |
| Aug 17, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| Aug 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
Cincinnati, OH 45246
United States
https://cisbh.com/funds/mutual-funds/fixed-income/colorado-tax-free-funds303 623 2577This fund's primary objective is to deliver income that is exempt from both federal and Colorado state personal income taxes. To achieve this, it commits at least 80% of its net assets, along with any capital borrowed for investment purposes, to securities whose earnings are free from both federal and Colorado state income taxation. The portfolio predominantly consists of high-quality municipal bonds, which must be rated in one of the top three investment-grade categories by nationally recognized agencies like Moody's or Standard & Poor's at the time of acquisition. It operates with a non-diversified investment approach.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |