© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Inflation Plus Fund (WTIP) stock surged +0.07%, trading at $37.61 on NASDAQ, up from the previous close of $37.58. The stock opened at $37.55, fluctuating between $37.50 and $37.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.55 | 37.68 | 37.50 | 37.60 | 3.3K |
| Sep 09, 2026 | 37.58 | 37.67 | 37.53 | 37.58 | 1.16K |
| Sep 08, 2026 | 37.25 | 37.46 | 37.13 | 37.29 | 24.31K |
| Sep 04, 2026 | 36.92 | 36.99 | 36.66 | 36.92 | 12.99K |
| Sep 03, 2026 | 37.99 | 37.99 | 36.98 | 37.05 | 27.31K |
| Sep 02, 2026 | 37.12 | 37.12 | 37.06 | 37.06 | 2.28K |
| Sep 01, 2026 | 37.09 | 37.09 | 36.92 | 36.97 | 3.35K |
| Aug 31, 2026 | 36.90 | 37.14 | 36.90 | 37.07 | 8.43K |
| Aug 28, 2026 | 37.13 | 37.13 | 37.02 | 37.02 | 24.86K |
| Aug 27, 2026 | 37.09 | 37.20 | 37.06 | 37.17 | 3.93K |
| Aug 26, 2026 | 36.97 | 37.03 | 36.80 | 36.88 | 3K |
| Aug 25, 2026 | 36.56 | 36.77 | 36.56 | 36.70 | 5.13K |
| Aug 24, 2026 | 36.97 | 36.97 | 36.75 | 36.75 | 5.03K |
| Aug 21, 2026 | 37.03 | 37.03 | 36.82 | 36.90 | 10.37K |
| Aug 20, 2026 | 36.50 | 36.81 | 36.50 | 36.81 | 2.22K |
| Aug 19, 2026 | 36.42 | 36.50 | 36.39 | 36.50 | 2.69K |
| Aug 18, 2026 | 36.08 | 36.15 | 36.02 | 36.02 | 1K |
| Aug 17, 2026 | 36.18 | 36.28 | 36.09 | 36.25 | 3.27K |
| Aug 14, 2026 | 36.05 | 36.19 | 36.01 | 36.19 | 2.27K |
| Aug 13, 2026 | 35.76 | 36.18 | 35.76 | 36.18 | 10.11K |
New York, NY 10119
United States
https://www.wisdomtree.com/investments/etfs/alternative/wtip212 801 1140WTIP is an actively managed, multi-asset ETF designed to mitigate inflation risk. The portfolio combines US Treasury Inflation-Protected Securities, a basket of 15 to 20 commodities across six sectors, which may include energy, precious and industrial metals, and agricultural commodities, and investments that provide exposure to bitcoin. Typically, the fund will have an equal exposure to TIPS and commodities and up to a 10% allocation to bitcoin investments. The fund primarily utilizes US-listed futures contracts to obtain long and short positions in commodities and bitcoin, as determined by a composite momentum signal produced by the advisers proprietary model. An enhanced roll process is employed monthly to maintain exposure to a futures contract. The fund may also gain exposure to commodity markets and bitcoin by investing up to 25% of its assets in a wholly owned Cayman Islands subsidiary. Note: WTIP does not invest directly in physical commodities and bitcoin.
| Employees | 0 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |