© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kinetics Paradigm No Load (WWNPX) stock declined over -1.60%, trading at $124.80 on NASDAQ, down from the previous close of $126.83. The stock opened at $126.83, fluctuating between $124.80 and $126.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 126.83 | 126.83 | 124.80 | 124.80 | 0 |
| Sep 09, 2026 | 129.14 | 129.14 | 126.83 | 126.83 | 0 |
| Sep 08, 2026 | 125.31 | 129.14 | 125.31 | 129.14 | 0 |
| Sep 04, 2026 | 126.59 | 126.59 | 125.31 | 125.31 | 0 |
| Sep 03, 2026 | 126.30 | 126.59 | 126.30 | 126.59 | 0 |
| Sep 02, 2026 | 126.30 | 126.30 | 125.48 | 125.48 | 0 |
| Sep 01, 2026 | 127.88 | 127.88 | 126.30 | 126.30 | 0 |
| Aug 31, 2026 | 125.64 | 127.88 | 125.64 | 127.88 | 0 |
| Aug 28, 2026 | 127.64 | 127.64 | 125.64 | 125.64 | 0 |
| Aug 27, 2026 | 127.18 | 127.64 | 127.18 | 127.64 | 0 |
| Aug 26, 2026 | 128.02 | 128.02 | 127.18 | 127.18 | 0 |
| Aug 25, 2026 | 128.02 | 128.02 | 127.76 | 127.76 | 0 |
| Aug 24, 2026 | 130.05 | 130.05 | 128.02 | 128.02 | 0 |
| Aug 21, 2026 | 125.74 | 130.05 | 125.74 | 130.05 | 0 |
| Aug 20, 2026 | 125.22 | 125.74 | 125.22 | 125.74 | 0 |
| Aug 19, 2026 | 122.58 | 125.22 | 122.58 | 125.22 | 0 |
| Aug 18, 2026 | 121.07 | 122.58 | 121.07 | 122.58 | 0 |
| Aug 17, 2026 | 121.07 | 121.67 | 121.07 | 121.67 | 0 |
| Aug 14, 2026 | 118.51 | 121.07 | 118.51 | 121.07 | 0 |
| Aug 13, 2026 | 119.70 | 119.70 | 118.51 | 118.51 | 0 |
The Paradigm Fund operates as a concentrated, non-diversified investment vehicle. It allocates all of its investable capital to the Paradigm Portfolio, a distinct series under the Kinetics Portfolios Trust umbrella. The Paradigm Portfolio, in turn, commits at least 65% of its net assets to a range of equity-related instruments. These include common stocks, exchange-traded funds (ETFs), convertible securities, and warrants. Additionally, it invests in other securities that share characteristics with common stocks, such as American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and International Depositary Receipts (IDRs). The portfolio targets both domestic and international companies that the Investment Adviser deems to be undervalued.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |