© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) stock remained unchanged at $4.19 a share on NASDAQ. The stock opened at $4.16, fluctuating between $4.08 to $4.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 4.16 | 4.23 | 4.08 | 4.19 | 29.71K |
| Sep 18, 2026 | 4.29 | 4.39 | 4.19 | 4.19 | 29.89K |
| Sep 17, 2026 | 4.27 | 4.40 | 4.24 | 4.38 | 45.72K |
| Sep 16, 2026 | 4.27 | 4.54 | 4.11 | 4.36 | 80.19K |
| Sep 15, 2026 | 4.10 | 4.50 | 3.92 | 4.25 | 888.01K |
| Sep 14, 2026 | 4.55 | 4.55 | 4.10 | 4.13 | 53.92K |
| Sep 11, 2026 | 4.45 | 5.23 | 4.44 | 4.55 | 138.25K |
| Sep 10, 2026 | 4.61 | 4.70 | 4.50 | 4.52 | 89.52K |
| Sep 09, 2026 | 5.05 | 5.14 | 4.71 | 4.98 | 378.69K |
| Sep 08, 2026 | 5.52 | 6.19 | 4.94 | 5.88 | 20.52M |
| Sep 04, 2026 | 3.97 | 4.07 | 3.96 | 4.06 | 31.36K |
| Sep 03, 2026 | 4.10 | 4.13 | 3.92 | 4.05 | 27.58K |
| Sep 02, 2026 | 4.29 | 4.29 | 4.08 | 4.09 | 41.07K |
| Sep 01, 2026 | 4.81 | 4.81 | 4.11 | 4.28 | 354.89K |
| Aug 31, 2026 | 4.84 | 4.95 | 4.51 | 4.63 | 417.79K |
| Aug 28, 2026 | 4.95 | 5.16 | 4.77 | 4.94 | 29.19K |
| Aug 27, 2026 | 5.00 | 5.40 | 4.97 | 5.04 | 78.3K |
| Aug 26, 2026 | 4.96 | 5.13 | 4.83 | 5.13 | 68.68K |
| Aug 25, 2026 | 5.06 | 5.06 | 4.76 | 5.00 | 64.17K |
| Aug 24, 2026 | 5.07 | 5.21 | 4.86 | 5.15 | 66.79K |
Wing Yip Food Holdings Group Limited, together with its subsidiary companies, functions as a leading meat processing enterprise operating within mainland China. Its core business involves the manufacturing, marketing, and delivery of a wide array of meat-based food items. The company's product line is extensive, featuring various cured meats, notably traditional cured pork sausages and other pork preparations, alongside cured chicken, duck, and fish products. Furthermore, they offer a selection of convenient snack foods, including ready-to-eat sausages, jerky, duck necks, duck feet, and claypot rice. Their offerings also extend to frozen meat products, such as frozen sausages, beef patties, and chicken breast fillets. These goods are distributed under the company's established brands: Wing Yip, Jiangwang, and Kuangke. Wing Yip Food Holdings Group utilizes a diverse distribution strategy, reaching customers through independent distributors, its own retail outlets, various third-party stores, major supermarket chains, and an active online presence across e-commerce platforms and dedicated online stores. The company, which was formerly recognized as Wing Yip Food (China) Holdings Group Limited, commenced operations in 1915 and maintains its principal offices in Zhongshan City, China.
| Employees | 410 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.006% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |