© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers Artificial Intelligence and Big Data ETF (XAIX) stock declined over -1.71%, trading at $56.40 on NASDAQ, down from the previous close of $57.38. The stock opened at $56.42, fluctuating between $56.40 and $56.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 56.63 | 56.92 | 56.40 | 56.40 | 11.37K |
| Sep 09, 2026 | 57.18 | 57.60 | 57.18 | 57.38 | 26.15K |
| Sep 08, 2026 | 57.33 | 57.43 | 57.09 | 57.39 | 84.66K |
| Sep 04, 2026 | 57.04 | 57.27 | 57.00 | 57.23 | 5.07K |
| Sep 03, 2026 | 56.21 | 57.06 | 56.21 | 56.98 | 12.45K |
| Sep 02, 2026 | 55.86 | 55.86 | 55.63 | 55.86 | 12.72K |
| Sep 01, 2026 | 56.00 | 56.29 | 55.69 | 55.79 | 6.65K |
| Aug 31, 2026 | 56.71 | 56.91 | 56.59 | 56.83 | 10.42K |
| Aug 28, 2026 | 56.86 | 57.13 | 56.72 | 56.76 | 4.38K |
| Aug 27, 2026 | 56.46 | 56.86 | 56.31 | 56.86 | 8.69K |
| Aug 26, 2026 | 55.19 | 55.79 | 55.19 | 55.63 | 11.12K |
| Aug 25, 2026 | 55.47 | 55.47 | 55.13 | 55.43 | 11.81K |
| Aug 24, 2026 | 55.19 | 55.20 | 54.71 | 55.03 | 8.09K |
| Aug 21, 2026 | 55.71 | 55.82 | 55.34 | 55.69 | 5.9K |
| Aug 20, 2026 | 55.56 | 55.81 | 55.31 | 55.46 | 9.86K |
| Aug 19, 2026 | 56.21 | 56.21 | 55.43 | 55.82 | 8.39K |
| Aug 18, 2026 | 56.23 | 56.46 | 55.80 | 55.93 | 11.02K |
| Aug 17, 2026 | 57.33 | 57.44 | 56.90 | 56.93 | 6.17K |
| Aug 14, 2026 | 57.69 | 57.69 | 57.15 | 57.19 | 6.87K |
| Aug 13, 2026 | 56.85 | 57.56 | 56.85 | 57.51 | 7.66K |
New York, NY 10022
United States
https://etf.dws.com/en-us/XAIX-artificial-intelligence-and-big-data-etf/212 250 5883The fund seeks investment results that correspond generally to the performance, before fees and expenses, of the Nasdaq Global Artificial Intelligence and Big Data Index
| Employees | 0 |
| Beta | 1.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |