© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XBP Global Holdings, Inc. (XBP) stock surged +0.35%, trading at $2.83 on NASDAQ, up from the previous close of $2.82. The stock opened at $2.84, fluctuating between $2.80 and $3.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.84 | 3.00 | 2.80 | 2.83 | 52K |
| Sep 10, 2026 | 2.87 | 3.10 | 2.81 | 2.82 | 35.85K |
| Sep 09, 2026 | 2.82 | 2.98 | 2.81 | 2.82 | 8.45K |
| Sep 08, 2026 | 3.00 | 3.02 | 2.81 | 2.81 | 4.05K |
| Sep 04, 2026 | 3.21 | 3.24 | 3.08 | 3.10 | 15.96K |
| Sep 03, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 34.38K |
| Sep 02, 2026 | 2.79 | 2.96 | 2.44 | 2.81 | 17.32K |
| Sep 01, 2026 | 2.94 | 2.98 | 2.84 | 2.85 | 29.66K |
| Aug 31, 2026 | 2.85 | 3.03 | 2.06 | 2.96 | 67.78K |
| Aug 28, 2026 | 2.80 | 2.94 | 2.80 | 2.94 | 4.06K |
| Aug 27, 2026 | 2.81 | 3.05 | 2.77 | 2.87 | 7.95K |
| Aug 26, 2026 | 2.85 | 2.97 | 2.55 | 2.81 | 113.3K |
| Aug 25, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 1.65K |
| Aug 24, 2026 | 2.95 | 2.95 | 2.80 | 2.80 | 14.05K |
| Aug 21, 2026 | 2.84 | 2.91 | 2.80 | 2.91 | 6.71K |
| Aug 20, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 1.57K |
| Aug 19, 2026 | 2.97 | 3.27 | 2.83 | 2.83 | 24.68K |
| Aug 18, 2026 | 2.60 | 3.01 | 2.40 | 2.98 | 16.63K |
| Aug 17, 2026 | 2.73 | 2.78 | 2.50 | 2.60 | 54.56K |
| Aug 14, 2026 | 2.86 | 2.99 | 2.67 | 2.82 | 5.24K |
XBP Global Holdings, Inc. is a pan-European firm specializing in comprehensive solutions for bills, payments, and associated services, aiming to facilitate the digital modernization of businesses. The company delivers business process management capabilities through its proprietary software platforms and deep industry insights, acting as a strategic technology and services partner for its clientele. Its operations are structured around two main divisions: Bills and Payments, and Technology. The Bills and Payments division concentrates on refining the efficiency of billing and payment processing across companies of all sizes and sectors. Concurrently, the Technology segment provides recurring software licenses with ongoing support, hardware solutions along with their maintenance, and various professional services. The corporate headquarters for XBP Global Holdings is located in Irving, Texas.
| Employees | 9200 |
| Beta | -0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.174% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |