© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
X3 ACQUISITION CORP LTD (XCBE) stock surged +0.10%, trading at $10.01 on NASDAQ, up from the previous close of $10.00. The stock opened at $10.01, fluctuating between $10.01 and $10.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 117.17K |
| Sep 09, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 2 |
| Sep 08, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 2 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 307 |
| Sep 03, 2026 | 9.99 | 10.05 | 9.99 | 10.04 | 2 |
| Sep 02, 2026 | 10.04 | 10.05 | 9.99 | 10.05 | 3 |
| Sep 01, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01K |
| Aug 31, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 496.91K |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 4.71K |
| Aug 27, 2026 | 10.03 | 10.03 | 10.00 | 10.03 | 3 |
| Aug 26, 2026 | 10.03 | 10.06 | 10.03 | 10.03 | 3 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5.97K |
| Aug 24, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 0.1 |
| Aug 21, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 22 |
| Aug 20, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 3 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 21 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 31 |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 109.75K |
X3 Acquisition Corp. Ltd. (XCBE) operates as a special purpose acquisition company (SPAC), primarily established to execute a strategic business combination. Its core objective is to merge with, acquire assets or stock from, reorganize, or engage in other similar corporate transactions with one or more existing enterprises. The entity was founded on July 31, 2025, and its principal offices are located in Minneapolis, Minnesota.
| Employees | 4 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |