© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XCHG Limited American Depositary Share (XCH) stock declined over -2.15%, trading at $3.19 on NASDAQ, down from the previous close of $3.26. The stock opened at $3.49, fluctuating between $3.18 and $3.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.26 | 3.37 | 3.23 | 3.23 | 3.88K |
| Sep 17, 2026 | 3.28 | 3.28 | 3.14 | 3.23 | 2.29K |
| Sep 16, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.86K |
| Sep 15, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 519 |
| Sep 14, 2026 | 3.22 | 3.30 | 3.11 | 3.14 | 2.23K |
| Sep 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 30.1 |
| Sep 10, 2026 | 3.11 | 3.40 | 3.11 | 3.17 | 2.01K |
| Sep 09, 2026 | 3.02 | 3.19 | 3.01 | 3.12 | 19.66K |
| Sep 08, 2026 | 2.94 | 3.14 | 2.81 | 3.02 | 46.24K |
| Sep 04, 2026 | 3.39 | 3.40 | 3.12 | 3.12 | 6.84K |
| Sep 03, 2026 | 3.61 | 3.61 | 3.39 | 3.39 | 2.58K |
| Sep 02, 2026 | 3.82 | 3.82 | 3.57 | 3.62 | 5.59K |
| Sep 01, 2026 | 3.56 | 4.00 | 3.52 | 3.83 | 9.9K |
| Aug 31, 2026 | 3.70 | 3.81 | 3.51 | 3.55 | 8.9K |
| Aug 28, 2026 | 4.11 | 4.15 | 3.70 | 3.75 | 8.41K |
| Aug 27, 2026 | 4.02 | 4.42 | 3.96 | 4.02 | 7.97K |
| Aug 26, 2026 | 4.23 | 4.49 | 3.90 | 4.01 | 12.34K |
| Aug 25, 2026 | 4.72 | 4.72 | 4.01 | 4.22 | 19.73K |
| Aug 24, 2026 | 4.82 | 4.87 | 4.44 | 4.54 | 9.38K |
| Aug 21, 2026 | 5.00 | 5.00 | 4.22 | 4.62 | 56.15K |
XCHG Limited, operating with its subsidiaries, specializes in the global development, production, and sale of electric vehicle (EV) charging solutions, marketed under its X-Charge brand. The company offers a diverse range of products, including high-speed direct current (DC) fast chargers from its C6 and C7 series, as well as cutting-edge Net Zero series DC rapid chargers which feature integrated battery storage. Beyond hardware, XCHG also provides essential post-sales support, such as software system upgrades and hardware maintenance services. Its clientele primarily consists of EV manufacturers, energy utility providers, and charge point operators, with operations spanning major markets like Europe, the People's Republic of China, and the United States, alongside other international regions. XCHG Limited was established in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 177 |
| Beta | -1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.927% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |