© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Health Care Equipment ETF (XHE) stock declined over -2.04%, trading at $89.54 on AMEX, down from the previous close of $91.41. The stock opened at $90.45, fluctuating between $89.52 and $90.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 90.45 | 90.55 | 89.47 | 89.53 | 15.52K |
| Sep 09, 2026 | 92.17 | 92.47 | 91.41 | 91.41 | 52.78K |
| Sep 08, 2026 | 93.47 | 93.47 | 91.90 | 92.32 | 12.41K |
| Sep 04, 2026 | 93.86 | 94.21 | 93.50 | 94.20 | 6.27K |
| Sep 03, 2026 | 95.39 | 95.41 | 93.33 | 94.28 | 38.62K |
| Sep 02, 2026 | 94.17 | 95.43 | 94.17 | 94.60 | 5.13K |
| Sep 01, 2026 | 94.96 | 95.78 | 93.79 | 93.97 | 13.82K |
| Aug 31, 2026 | 94.36 | 95.22 | 93.60 | 95.00 | 17.21K |
| Aug 28, 2026 | 95.26 | 95.58 | 94.91 | 94.95 | 6.25K |
| Aug 27, 2026 | 95.00 | 96.21 | 95.00 | 95.09 | 26.55K |
| Aug 26, 2026 | 95.58 | 95.99 | 95.10 | 95.76 | 9.26K |
| Aug 25, 2026 | 95.89 | 96.07 | 95.18 | 96.03 | 8.6K |
| Aug 24, 2026 | 96.60 | 96.60 | 95.45 | 95.95 | 47.26K |
| Aug 21, 2026 | 95.82 | 96.75 | 95.50 | 96.68 | 6.46K |
| Aug 20, 2026 | 96.09 | 97.26 | 95.37 | 95.37 | 12.72K |
| Aug 19, 2026 | 95.69 | 97.65 | 95.69 | 96.91 | 13.3K |
| Aug 18, 2026 | 94.96 | 95.82 | 94.89 | 94.92 | 5.23K |
| Aug 17, 2026 | 94.75 | 94.81 | 94.08 | 94.26 | 15.06K |
| Aug 14, 2026 | 95.50 | 95.52 | 94.80 | 95.26 | 4.86K |
| Aug 13, 2026 | 95.58 | 96.00 | 94.84 | 95.32 | 27.33K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-health-care-equipment-etf-xhe186 678 72257The State Street SPDR S&P Health Care Equipment ETF aims to replicate the total return performance of the S&P Health Care Equipment Select Industry Index, prior to deducting fees and operating expenses. This fund offers investors targeted exposure to the healthcare equipment segment of the S&P Total Market Index, specifically including businesses involved in both Health Care Equipment and Health Care Supplies. By tracking a modified equal-weighted index, it seeks to provide diversified industry coverage across large, mid, and small-capitalization companies, avoiding over-concentration. This structure enables investors to implement more precise strategic or tactical investment allocations than what is typically possible with broader sector-based funds.
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |