© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPLR Infrastructure, LP (XIFR) stock declined over -0.70%, trading at $11.40 on NYSE, down from the previous close of $11.48. The stock opened at $11.59, fluctuating between $11.40 and $11.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.59 | 11.67 | 11.40 | 11.40 | 470.79K |
| Sep 10, 2026 | 11.60 | 11.66 | 11.40 | 11.48 | 499.48K |
| Sep 09, 2026 | 12.24 | 12.29 | 11.71 | 11.72 | 507.33K |
| Sep 08, 2026 | 12.10 | 12.43 | 11.98 | 12.25 | 902.43K |
| Sep 04, 2026 | 11.93 | 12.18 | 11.87 | 12.14 | 425.32K |
| Sep 03, 2026 | 12.07 | 12.10 | 11.85 | 12.01 | 482.11K |
| Sep 02, 2026 | 11.72 | 11.96 | 11.62 | 11.90 | 561.62K |
| Sep 01, 2026 | 11.88 | 12.00 | 11.63 | 11.73 | 929.91K |
| Aug 31, 2026 | 11.63 | 12.02 | 11.55 | 12.00 | 1.2M |
| Aug 28, 2026 | 11.82 | 12.06 | 11.68 | 11.72 | 763.63K |
| Aug 27, 2026 | 11.65 | 11.90 | 11.50 | 11.79 | 756.48K |
| Aug 26, 2026 | 11.68 | 11.78 | 11.59 | 11.69 | 684.92K |
| Aug 25, 2026 | 11.35 | 11.79 | 11.30 | 11.66 | 819.91K |
| Aug 24, 2026 | 11.20 | 11.39 | 10.97 | 11.29 | 1.29M |
| Aug 21, 2026 | 11.42 | 11.42 | 11.11 | 11.15 | 788.61K |
| Aug 20, 2026 | 11.58 | 11.63 | 11.26 | 11.34 | 495.98K |
| Aug 19, 2026 | 11.61 | 11.68 | 11.47 | 11.58 | 453.58K |
| Aug 18, 2026 | 11.63 | 11.69 | 11.42 | 11.43 | 858.06K |
| Aug 17, 2026 | 11.76 | 11.83 | 11.51 | 11.61 | 449.21K |
| Aug 14, 2026 | 11.65 | 11.77 | 11.55 | 11.75 | 575.03K |
XPLR Infrastructure LP focuses on acquiring, overseeing, and owning renewable energy ventures. These projects are typically contractually secured, ensuring stable, long-term financial returns. The company's portfolio includes investments in wind and solar power facilities across North America, as well as natural gas infrastructure assets located in Texas. Established on March 6, 2014, the firm maintains its principal office in Juno Beach, Florida.
| Employees | 0 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |