© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Communication Services Select Sector SPDR ETF (XLC) stock surged +0.99%, trading at $112.60 on AMEX, up from the previous close of $111.50. The stock opened at $112.34, fluctuating between $112.33 and $113.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.34 | 113.04 | 112.31 | 112.60 | 3.98M |
| Sep 10, 2026 | 110.62 | 111.90 | 110.37 | 111.50 | 4.96M |
| Sep 09, 2026 | 111.92 | 111.93 | 110.53 | 110.83 | 4.8M |
| Sep 08, 2026 | 111.59 | 111.81 | 110.97 | 111.52 | 5.66M |
| Sep 04, 2026 | 113.13 | 113.29 | 111.88 | 112.03 | 2.68M |
| Sep 03, 2026 | 113.42 | 114.29 | 112.84 | 113.38 | 3.36M |
| Sep 02, 2026 | 110.93 | 113.06 | 110.91 | 112.42 | 5.1M |
| Sep 01, 2026 | 110.56 | 111.63 | 110.31 | 110.88 | 5.14M |
| Aug 31, 2026 | 112.48 | 112.59 | 111.25 | 111.46 | 3.31M |
| Aug 28, 2026 | 111.87 | 113.53 | 111.83 | 112.99 | 3.74M |
| Aug 27, 2026 | 112.03 | 112.37 | 111.37 | 111.41 | 4.42M |
| Aug 26, 2026 | 113.83 | 114.00 | 112.47 | 112.61 | 3.68M |
| Aug 25, 2026 | 112.41 | 113.28 | 112.30 | 113.18 | 2.7M |
| Aug 24, 2026 | 111.46 | 112.81 | 111.40 | 112.32 | 4.13M |
| Aug 21, 2026 | 111.02 | 112.02 | 110.77 | 111.40 | 5.03M |
| Aug 20, 2026 | 111.19 | 111.54 | 110.31 | 110.68 | 3.59M |
| Aug 19, 2026 | 110.43 | 112.16 | 110.25 | 111.32 | 3.38M |
| Aug 18, 2026 | 110.86 | 111.46 | 110.44 | 110.48 | 3.99M |
| Aug 17, 2026 | 112.51 | 112.57 | 110.66 | 110.82 | 3.69M |
| Aug 14, 2026 | 112.76 | 113.50 | 112.65 | 112.95 | 2.97M |
The State Street Communication Services Select Sector SPDR ETF (XLC) is designed to mirror the price appreciation and dividend yield of the Communication Services Select Sector Index, prior to accounting for expenses. This underlying index is structured to accurately reflect the communication services industry segment found within the S&P 500 Index. The ETF offers focused investment exposure to companies engaged in telecommunication services, media, entertainment, and interactive media and services, thereby enabling investors to make more precise strategic or tactical allocations than traditional style-based investment strategies typically allow.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |