© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XLMedia PLC (XLMDF) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3K |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11.05K |
| Jan 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 420 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.4K |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Sep 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Sep 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| Sep 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.53K |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10K |
| Aug 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
XLMedia PLC operates as a performance-driven digital publishing company. Its core business involves acquiring and delivering customers to online enterprises across a broad international footprint, encompassing Scandinavia, other European nations, North America, and Oceania. To achieve this, the company manages an extensive network of approximately 2,000 websites, localized for 18 different languages. These digital properties span a diverse range of sectors, notably including iGaming (gambling and sports betting) and personal finance, among others. Founded in 2008, the enterprise initially operated as Webpals Marketing Systems Ltd. before officially rebranding to XLMedia PLC in November 2013. Its corporate headquarters are situated in Henley-on-Thames, United Kingdom.
| Employees | 17 |
| Beta | 1.85 |
| Sales or Revenue | $71.81M |
| 5Y Sales Change% | -0.646% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Publishing |