© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Power & Digital Infrastructure Acquisition II Corp. (XPDB) stock surged +5.55%, trading at $19.40 on NASDAQ, up from the previous close of $18.38. The stock opened at $19.16, fluctuating between $16.20 and $19.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2024 | 19.16 | 19.59 | 16.20 | 19.40 | 12.68K |
| Mar 13, 2024 | 20.93 | 20.93 | 17.50 | 18.38 | 17.92K |
| Mar 12, 2024 | 27.92 | 27.92 | 19.12 | 21.00 | 94K |
| Mar 11, 2024 | 11.48 | 49.11 | 10.70 | 29.27 | 799.41K |
| Mar 08, 2024 | 10.25 | 10.70 | 9.90 | 10.40 | 13.19K |
| Mar 07, 2024 | 9.75 | 10.88 | 9.75 | 10.30 | 16.35K |
| Mar 06, 2024 | 10.83 | 10.93 | 9.65 | 10.73 | 12.89K |
| Mar 05, 2024 | 10.58 | 10.81 | 9.02 | 10.43 | 19.92K |
| Mar 04, 2024 | 10.81 | 10.81 | 10.77 | 10.78 | 17.5K |
| Mar 01, 2024 | 10.82 | 10.83 | 10.76 | 10.77 | 230.55K |
| Feb 29, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 709.12K |
| Feb 28, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 155.1K |
| Feb 27, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 158.92K |
| Feb 26, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 265.73K |
| Feb 23, 2024 | 10.81 | 10.82 | 10.81 | 10.82 | 188.14K |
| Feb 22, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| Feb 21, 2024 | 10.80 | 10.82 | 10.80 | 10.82 | 147.83K |
| Feb 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| Feb 16, 2024 | 10.82 | 10.82 | 10.81 | 10.82 | 151.69K |
| Feb 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 397 |
Currently, Power & Digital Infrastructure Acquisition II Corp. does not engage in significant operational activities. The firm's primary aim is to execute a strategic business combination—such as a merger, stock exchange, asset acquisition, or reorganization—with one or more enterprises active within North America's renewable and transition energy industries. Incorporated in 2021, its corporate headquarters are located in Chicago, Illinois.
| Employees | 4 |
| Beta | -0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |