© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xsolla SPAC 1 (XSLLU) stock surged +2.80%, trading at $10.29 on NASDAQ, up from the previous close of $10.01. The stock opened at $10.29, fluctuating between $10.29 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 3 |
| Aug 19, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 17 |
| Aug 18, 2026 | 10.50 | 10.50 | 10.01 | 10.01 | 22 |
| Aug 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 793 |
| Aug 13, 2026 | 10.03 | 10.53 | 10.03 | 10.06 | 73.23K |
| Aug 12, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 14.27K |
| Aug 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| Jul 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 46 |
| Jul 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| Jul 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 4.41K |
| Jul 20, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 410 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| Jul 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 300 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 300 |
| Jul 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 210 |
| Jul 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 11 |
| Jul 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 20 |
| Jul 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Jul 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 73 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 216 |
Xsolla SPAC 1 does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Sherman Oaks, California.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |