© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtra-Gold Resources Corp. (XTGRF) stock declined over -0.53%, trading at $1.88 on OTC, down from the previous close of $1.89. The stock opened at $1.87, fluctuating between $1.87 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.92 | 1.92 | 1.87 | 1.88 | 9.3K |
| Sep 09, 2026 | 1.91 | 1.92 | 1.89 | 1.89 | 4.05K |
| Sep 08, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 7.99K |
| Sep 04, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 6.16K |
| Sep 03, 2026 | 1.99 | 2.04 | 1.99 | 2.01 | 8.55K |
| Sep 02, 2026 | 1.99 | 2.01 | 1.98 | 2.00 | 6.1K |
| Sep 01, 2026 | 1.97 | 2.03 | 1.96 | 1.97 | 12.06K |
| Aug 31, 2026 | 2.05 | 2.05 | 1.98 | 2.00 | 6.95K |
| Aug 28, 2026 | 2.05 | 2.05 | 1.96 | 1.96 | 4.62K |
| Aug 27, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 5.26K |
| Aug 26, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 1.7K |
| Aug 25, 2026 | 2.15 | 2.15 | 2.08 | 2.13 | 23.05K |
| Aug 24, 2026 | 2.21 | 2.21 | 2.16 | 2.16 | 600 |
| Aug 21, 2026 | 2.15 | 2.23 | 2.13 | 2.22 | 6.05K |
| Aug 20, 2026 | 2.19 | 2.20 | 2.09 | 2.17 | 24.84K |
| Aug 19, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 6.4K |
| Aug 18, 2026 | 2.14 | 2.14 | 2.07 | 2.08 | 1.8K |
| Aug 17, 2026 | 2.14 | 2.21 | 2.12 | 2.18 | 10.1K |
| Aug 14, 2026 | 2.05 | 2.18 | 2.02 | 2.15 | 11.74K |
| Aug 13, 2026 | 2.00 | 2.04 | 1.98 | 2.02 | 10.97K |
Xtra-Gold Resources Corp. is dedicated to identifying and developing gold deposits across Ghana, West Africa. The company's extensive land holdings for mining span 225.87 square kilometers, which include several key ventures: the Kibi project (33.65 sq km), the Banso project (51.67 sq km), the Muoso project (55.28 sq km), the Kwabeng project (44.76 sq km), and the Pameng project (40.51 sq km). Founded in 1998, the corporation operated as RetinaPharma International, Inc. until it adopted its current name, Xtra-Gold Resources Corp., in December 2003. Its main office is located in Nassau, Bahamas.
| Employees | 12 |
| Beta | 0.21 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |