© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XTI Aerospace, Inc. (XTIA) stock surged +0.97%, trading at $1.04 on NASDAQ, up from the previous close of $1.03. The stock opened at $1.03, fluctuating between $1.02 and $1.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.03 | 1.07 | 1.01 | 1.04 | 689.4K |
| Sep 09, 2026 | 1.05 | 1.09 | 1.02 | 1.03 | 932.16K |
| Sep 08, 2026 | 1.06 | 1.10 | 1.02 | 1.05 | 910.07K |
| Sep 04, 2026 | 1.01 | 1.08 | 0.97 | 1.06 | 1.29M |
| Sep 03, 2026 | 0.98 | 1.18 | 0.92 | 1.01 | 2.65M |
| Sep 02, 2026 | 1.12 | 1.14 | 0.86 | 0.95 | 3.29M |
| Sep 01, 2026 | 1.32 | 1.32 | 1.14 | 1.15 | 1.58M |
| Aug 31, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 471.27K |
| Aug 28, 2026 | 1.37 | 1.40 | 1.34 | 1.35 | 422.37K |
| Aug 27, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 319.55K |
| Aug 26, 2026 | 1.41 | 1.43 | 1.37 | 1.39 | 557.04K |
| Aug 25, 2026 | 1.44 | 1.47 | 1.42 | 1.42 | 286.16K |
| Aug 24, 2026 | 1.44 | 1.47 | 1.40 | 1.42 | 707.16K |
| Aug 21, 2026 | 1.38 | 1.49 | 1.38 | 1.49 | 732.92K |
| Aug 20, 2026 | 1.38 | 1.48 | 1.37 | 1.39 | 1.07M |
| Aug 19, 2026 | 1.32 | 1.36 | 1.29 | 1.34 | 705.35K |
| Aug 18, 2026 | 1.44 | 1.50 | 1.30 | 1.32 | 0 |
| Aug 17, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 274.21K |
| Aug 14, 2026 | 1.55 | 1.64 | 1.54 | 1.62 | 589.44K |
| Aug 13, 2026 | 1.60 | 1.66 | 1.57 | 1.57 | 801.54K |
XTI Aerospace, Inc., an aerospace company, provides unmanned aerial systems solutions for enterprise, public safety, government, and defense customers in the United States and Poland. The company offers enterprise drone distribution, training, compliance management support, repair and maintenance, fleet sustainment, and related services. It also provides TriFan 600, a fixed-wing aircraft design concept; distributes UAS platforms, payloads, sensors, batteries, accessories, and related equipment from third-party manufacturers; operate drone programs; lifecycle support services; fleet management tools, software integration, and operational workflow support services; and sales support and financing services. It serves customers across multiple end markets, including agriculture, construction, inspection, mining, insurance, security, and energy and utilities. XTI Aerospace, Inc. is headquartered in Addison, Texas.
| Employees | 101 |
| Beta | -0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.039% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |