© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XTM Inc. (XTMIF) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1K |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 41K |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20.59K |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 240 |
| Feb 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20.5K |
| Feb 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12K |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 160.77K |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 58K |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9K |
| Jan 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
| Jan 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 416.49K |
| Jan 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 156K |
| Jan 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 43.13K |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.41K |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115K |
XTM Inc. is a leading financial technology company specializing in providing rapid access to earned wages and tips for employees within the hospitality and personal care industries. The firm's flagship product, known as "Today Solution," is a tailored platform specifically designed for business owners and their staff in sectors like restaurants and personal care services. This comprehensive offering integrates a complimentary mobile application with a branded Visa or Mastercard debit card, facilitating seamless and instant payouts. Founded in 2005, the company was initially known as Extreme Corp Makeover Inc. before officially rebranding to XTM Inc. in October 2006. Its corporate headquarters are located in Toronto, Canada.
| Employees | 15 |
| Beta | 0.27 |
| Sales or Revenue | $4.73M |
| 5Y Sales Change% | 3.696% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |