© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Accelerated Plus ETF (XTOC) stock surged +0.22%, trading at $37.14 on CBOE, up from the previous close of $37.06. The stock opened at $37.13, fluctuating between $37.13 and $37.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.14 | 37.18 | 37.09 | 37.12 | 3.03K |
| Sep 10, 2026 | 37.04 | 37.06 | 37.04 | 37.06 | 317 |
| Sep 09, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 417 |
| Sep 08, 2026 | 37.11 | 37.11 | 37.08 | 37.08 | 1.02K |
| Sep 04, 2026 | 37.08 | 37.12 | 37.08 | 37.12 | 759 |
| Sep 03, 2026 | 37.13 | 37.13 | 37.07 | 37.07 | 854 |
| Sep 02, 2026 | 37.05 | 37.06 | 37.01 | 37.06 | 18.01K |
| Sep 01, 2026 | 37.00 | 37.02 | 36.99 | 37.00 | 1.94K |
| Aug 31, 2026 | 36.98 | 37.05 | 36.98 | 37.05 | 416 |
| Aug 28, 2026 | 37.01 | 37.04 | 37.00 | 37.04 | 15.68K |
| Aug 27, 2026 | 37.01 | 37.03 | 36.99 | 37.03 | 3.34K |
| Aug 26, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 52 |
| Aug 25, 2026 | 36.92 | 36.97 | 36.92 | 36.97 | 114K |
| Aug 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 313 |
| Aug 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 37 |
| Aug 20, 2026 | 36.86 | 36.88 | 36.86 | 36.88 | 175 |
| Aug 19, 2026 | 36.88 | 36.92 | 36.88 | 36.92 | 8.01K |
| Aug 18, 2026 | 36.87 | 36.87 | 36.85 | 36.85 | 6.07K |
| Aug 17, 2026 | 36.98 | 36.98 | 36.88 | 36.88 | 1.07K |
| Aug 14, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 947 |
The Innovator U.S. Equity Accelerated Plus ETF (XTOC) is structured to offer investors amplified participation in the S&P 500's growth. Specifically, it seeks to capture three times (3x) the positive returns of the SPDR S&P 500 ETF Trust (SPY) over a yearly timeframe, though this magnified upside is subject to a predetermined maximum. Conversely, the ETF aims to limit its exposure to market downturns, targeting approximately single (1x) participation in any losses. While its performance targets reset annually, the fund itself can be held continuously by investors for an indefinite period.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |