© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twenty One Capital Inc (XXI) stock remained unchanged at $5.45 a share on NYSE. The stock opened at $5.52, fluctuating between $5.41 to $5.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.52 | 5.75 | 5.39 | 5.45 | 2.45M |
| Sep 10, 2026 | 5.50 | 5.64 | 5.45 | 5.45 | 2M |
| Sep 09, 2026 | 5.93 | 5.93 | 5.62 | 5.63 | 1.54M |
| Sep 08, 2026 | 5.80 | 6.13 | 5.67 | 5.86 | 2.67M |
| Sep 04, 2026 | 6.15 | 6.24 | 6.07 | 6.10 | 1.17M |
| Sep 03, 2026 | 5.95 | 6.41 | 5.95 | 6.40 | 2.19M |
| Sep 02, 2026 | 5.76 | 5.92 | 5.58 | 5.74 | 1.22M |
| Sep 01, 2026 | 5.98 | 6.10 | 5.78 | 5.79 | 804.63K |
| Aug 31, 2026 | 6.00 | 6.15 | 5.95 | 6.12 | 1.05M |
| Aug 28, 2026 | 6.20 | 6.36 | 5.93 | 6.01 | 1.12M |
| Aug 27, 2026 | 6.39 | 6.67 | 6.27 | 6.32 | 1.52M |
| Aug 26, 2026 | 6.36 | 6.36 | 6.09 | 6.30 | 1.27M |
| Aug 25, 2026 | 6.33 | 6.59 | 6.25 | 6.51 | 1.21M |
| Aug 24, 2026 | 6.65 | 6.67 | 6.30 | 6.31 | 1.9M |
| Aug 21, 2026 | 6.42 | 6.51 | 6.19 | 6.49 | 2.96M |
| Aug 20, 2026 | 5.92 | 6.23 | 5.86 | 6.19 | 3.03M |
| Aug 19, 2026 | 4.92 | 5.60 | 4.89 | 5.55 | 1.86M |
| Aug 18, 2026 | 4.88 | 4.90 | 4.72 | 4.84 | 1.11M |
| Aug 17, 2026 | 4.77 | 5.02 | 4.71 | 4.95 | 1.11M |
| Aug 14, 2026 | 4.96 | 4.96 | 4.75 | 4.78 | 550.95K |
Twenty One Capital, Inc. is focused on Bitcoin-related business. It offers shareholders a differentiated opportunity to gain exposure to Bitcoin through the equity markets. The company was founded on March 7, 2025 and is headquartered in Austin, TX.
| Employees | 3 |
| Beta | -1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |