X Financial (XYF) stock declined over -6.16%, trading at $5.18 on NYSE, down from the previous close of $5.52. The stock opened at $5.26, fluctuating between $5.15 and $5.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.32 | 5.40 | 5.15 | 5.18 | 37.75K |
| Sep 09, 2026 | 5.45 | 5.62 | 5.36 | 5.52 | 63K |
| Sep 08, 2026 | 5.50 | 5.56 | 5.35 | 5.44 | 300.64K |
| Sep 04, 2026 | 5.52 | 5.61 | 5.48 | 5.53 | 88.45K |
| Sep 03, 2026 | 5.53 | 5.60 | 5.36 | 5.57 | 74.63K |
| Sep 02, 2026 | 5.49 | 5.60 | 5.44 | 5.53 | 31.1K |
| Sep 01, 2026 | 5.66 | 5.84 | 5.50 | 5.54 | 74.99K |
| Aug 31, 2026 | 5.54 | 5.70 | 5.35 | 5.70 | 99.68K |
| Aug 28, 2026 | 5.15 | 5.55 | 5.11 | 5.54 | 78.82K |
| Aug 27, 2026 | 5.26 | 5.40 | 5.21 | 5.40 | 76.55K |
| Aug 26, 2026 | 5.37 | 5.37 | 5.04 | 5.26 | 56.25K |
| Aug 25, 2026 | 5.50 | 5.50 | 5.18 | 5.42 | 49.4K |
| Aug 24, 2026 | 5.43 | 5.63 | 5.11 | 5.50 | 105.32K |
| Aug 21, 2026 | 5.57 | 5.65 | 5.27 | 5.39 | 72.02K |
| Aug 20, 2026 | 5.47 | 5.56 | 5.40 | 5.50 | 45.62K |
| Aug 19, 2026 | 5.41 | 5.50 | 5.25 | 5.48 | 35.38K |
| Aug 18, 2026 | 5.22 | 5.40 | 5.21 | 5.33 | 39.73K |
| Aug 17, 2026 | 5.28 | 5.35 | 5.25 | 5.30 | 28.15K |
| Aug 14, 2026 | 5.56 | 5.56 | 5.33 | 5.42 | 29.72K |
| Aug 13, 2026 | 5.21 | 5.59 | 5.21 | 5.56 | 81.98K |
Operating in the People's Republic of China, X Financial delivers personal financial solutions, primarily functioning as an online platform that connects individuals seeking funds with potential investors. The company's diverse lending portfolio encompasses the Xiaoying credit loan, which features the Xiaoying card loan component; the Xiaoying preferred loan, specifically tailored for small enterprise owners; and the Xiaoying revolving loan. Beyond these offerings, X Financial also provides the Xiaoying housing loan, a home equity product for property owners. Through its Xiaoying wealth management platform, clients can access various investment vehicles, including loans, money market instruments, and insurance products. Furthermore, the company extends loan facilitation support to other external platforms. X Financial was established in 2014 and maintains its corporate headquarters in Shenzhen, China.
| Employees | 643 |
| Beta | 0.46 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 0.353% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep