© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XY Labs, Inc. (XYLB) stock remained unchanged at $0.12 a share on OTC. The stock opened at $0.20, fluctuating between $0.12 to $0.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 10.41K |
| Mar 24, 2026 | 0.03 | 0.08 | 0.03 | 0.08 | 1.56K |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 17.74K |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3.25K |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 3.3K |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 393 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 201 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 380 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 235 |
| Feb 04, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 4.96K |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 100 |
| Jan 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 695 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 250 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2.57K |
| Dec 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 429 |
| Dec 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 4.12K |
| Dec 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 296 |
| Nov 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.32K |
| Oct 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 127 |
XY Labs, Inc. specializes in the development of geolocation hardware and software, alongside complementary online platforms for data management and integration. Its extensive portfolio includes consumer products and applications, enterprise Software-as-a-Service (SaaS) solutions, and advanced blockchain and cryptographic technologies and services. Key offerings include the XY4+, a Bluetooth item finder renowned for its exceptional range, loud alarm, and extended battery life; and the XYO Network, a blockchain-powered system designed for housing geospatial information. The company also provides the COIN mobile application, which allows users to acquire digital assets by validating geospatial location data while traveling, commuting, jogging, or moving. Established in San Diego, California, in 2012, the firm rebranded from XY – The Persistent Company to XY Labs, Inc. in May 2021. Operating under the XYO brand, the company leverages an incentive-driven blockchain network, supported by over 3 million IoT devices, to anonymously gather and verify geospatial data.
| Employees | 15 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |