© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBoost Single Stock Universe ETF (YBST) stock declined over -0.78%, trading at $12.13 on NASDAQ, down from the previous close of $12.23. The stock opened at $12.13, fluctuating between $12.12 and $12.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 199 |
| Sep 09, 2026 | 12.23 | 12.23 | 12.22 | 12.22 | 282 |
| Sep 08, 2026 | 12.24 | 12.24 | 12.22 | 12.23 | 1.74K |
| Sep 04, 2026 | 12.28 | 12.30 | 12.28 | 12.30 | 265 |
| Sep 03, 2026 | 12.25 | 12.28 | 12.24 | 12.28 | 2.49K |
| Sep 02, 2026 | 12.17 | 12.19 | 12.13 | 12.17 | 3.77K |
| Sep 01, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 1.16K |
| Aug 31, 2026 | 12.25 | 12.29 | 12.23 | 12.29 | 4.47K |
| Aug 28, 2026 | 12.43 | 12.43 | 12.37 | 12.37 | 518 |
| Aug 27, 2026 | 12.43 | 12.44 | 12.43 | 12.44 | 570 |
| Aug 26, 2026 | 12.38 | 12.40 | 12.36 | 12.40 | 729 |
| Aug 25, 2026 | 12.42 | 12.43 | 12.42 | 12.43 | 256 |
| Aug 24, 2026 | 12.42 | 12.42 | 12.40 | 12.40 | 437 |
| Aug 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 57 |
| Aug 20, 2026 | 12.51 | 12.51 | 12.50 | 12.51 | 878 |
| Aug 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 146 |
| Aug 18, 2026 | 12.48 | 12.48 | 12.45 | 12.45 | 978 |
| Aug 17, 2026 | 12.56 | 12.58 | 12.56 | 12.58 | 376 |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 465 |
| Aug 13, 2026 | 12.66 | 12.69 | 12.66 | 12.69 | 768 |
The Fund's foremost objective is to provide a consistent stream of current income. Additionally, it aims to offer investors exposure to a varied selection of YieldBoost exchange-traded funds. These goals are pursued by strategically investing in specific high-yielding securities identified from within the broader GraniteShares family of products.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |