© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yext, Inc. (YEXT) stock surged +3.20%, trading at $6.28 on NYSE, up from the previous close of $6.09. The stock opened at $6.03, fluctuating between $5.98 and $6.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.14 | 6.30 | 5.98 | 6.28 | 958.55K |
| Sep 09, 2026 | 6.37 | 6.41 | 6.06 | 6.09 | 982.51K |
| Sep 08, 2026 | 6.38 | 6.43 | 6.23 | 6.38 | 1.22M |
| Sep 04, 2026 | 6.31 | 6.64 | 6.16 | 6.51 | 1.29M |
| Sep 03, 2026 | 6.81 | 6.93 | 6.40 | 6.44 | 1.59M |
| Sep 02, 2026 | 6.65 | 7.36 | 6.54 | 6.55 | 1.96M |
| Sep 01, 2026 | 7.66 | 7.88 | 6.32 | 6.53 | 2.9M |
| Aug 31, 2026 | 6.81 | 6.92 | 6.73 | 6.77 | 1.31M |
| Aug 28, 2026 | 6.74 | 6.95 | 6.74 | 6.91 | 912.72K |
| Aug 27, 2026 | 6.60 | 6.78 | 6.56 | 6.76 | 666.54K |
| Aug 26, 2026 | 6.54 | 6.54 | 6.38 | 6.50 | 745.73K |
| Aug 25, 2026 | 6.48 | 6.62 | 6.46 | 6.58 | 966.42K |
| Aug 24, 2026 | 6.33 | 6.60 | 6.33 | 6.53 | 761.61K |
| Aug 21, 2026 | 6.24 | 6.38 | 6.13 | 6.35 | 651.76K |
| Aug 20, 2026 | 6.20 | 6.32 | 6.19 | 6.24 | 660.15K |
| Aug 19, 2026 | 6.05 | 6.39 | 6.04 | 6.28 | 674.15K |
| Aug 18, 2026 | 5.91 | 6.09 | 5.91 | 6.01 | 435.9K |
| Aug 17, 2026 | 5.81 | 5.91 | 5.75 | 5.84 | 747.44K |
| Aug 14, 2026 | 6.16 | 6.19 | 5.90 | 5.93 | 624.59K |
| Aug 13, 2026 | 5.80 | 6.13 | 5.77 | 6.11 | 939.75K |
Yext, Inc., founded in 2006 and headquartered in New York, New York, specializes in structuring and disseminating critical business information to address consumer queries across North America and globally. The company's core offering is the Yext platform, a cloud-based solution that enables clients to precisely control the facts about their businesses, manage their online content and landing pages, and oversee customer reviews. This is accomplished by leveraging a vast "knowledge network" comprising roughly 200 digital touchpoints, such as mapping services, mobile applications, search engines, intelligent GPS systems, digital assistants, specialized directories, and social media channels, allowing businesses to easily update and maintain their information. The platform facilitates the centralized management of diverse data points, including store details (name, address, phone number, holiday hours), professional credentials (headshots, areas of expertise, educational background), job specifications (title, description), and frequently asked questions. Yext primarily serves organizations within the healthcare, retail, and financial services sectors.
| Employees | 1120 |
| Beta | 1.15 |
| Sales or Revenue | $446.58M |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |