© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yorkville International Capital Corp. (YICCU) stock declined over -4.38%, trading at $10.04 on NASDAQ, down from the previous close of $10.50. The stock opened at $10.06, fluctuating between $10.04 and $10.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 1 |
| Aug 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| Aug 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 22 |
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 12 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 4 |
| Aug 20, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 540 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 28 |
| Aug 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 5 |
| Aug 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 206 |
| Aug 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 1K |
| Aug 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 16 |
| Aug 06, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 20 |
| Aug 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| Aug 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 7 |
| Jul 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1 |
| Jul 30, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 3.01K |
| Jul 28, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 4.73K |
| Jul 27, 2026 | 10.05 | 10.07 | 10.03 | 10.07 | 24.64K |
| Jul 24, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 5K |
Yorkville International Capital Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination involving one or more businesses. The company was incorporated in 2026 and is based in Mountainside, New Jersey. Yorkville International Capital Corp. operates as a subsidiary of Yorkville International Capital Sponsor, LLC.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |